História das diárias MZM /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Metical antigo de Moçambique = 0.17933112 DogeCoin
o mínimo em
1 Metical antigo de Moçambique = 0.00002563 DogeCoin
Date | MZM/XDG |
---|---|
0.00008708 | |
0.00011049 | |
0.00009053 | |
0.00008954 | |
0.00017976 | |
0.00017745 | |
0.00019228 | |
0.00019984 | |
0.00019285 | |
0.00019514 | |
0.00019615 | |
0.00019609 | |
0.00017415 | |
0.00016937 | |
0.00017587 | |
0.00017129 | |
0.00017894 | |
0.00020335 | |
0.00019838 | |
0.00020519 | |
0.00020802 | |
0.00022503 | |
0.00024180 | |
0.00025935 | |
0.00026507 | |
0.00025136 | |
0.00025689 | |
0.00025399 | |
0.00026178 | |
0.00025087 | |
0.00024943 | |
0.00025278 | |
0.00021358 | |
0.00021717 | |
0.00020618 | |
0.00021411 | |
0.00023388 | |
0.00024185 | |
0.00023131 | |
0.00024523 | |
0.00025545 | |
0.00025821 | |
0.00023664 | |
0.00021525 | |
0.00021664 | |
0.00021702 | |
0.00021921 | |
0.00020230 | |
0.00020186 | |
0.00017254 | |
0.00021736 | |
0.00021190 | |
0.00019594 | |
0.00017984 | |
0.00019469 | |
0.00017190 | |
0.00018216 | |
0.00017959 | |
0.00018646 | |
0.00020403 | |
0.00021957 | |
0.00020944 | |
0.00021913 | |
0.00017877 | |
0.00015767 | |
0.00016678 | |
0.00021795 | |
0.00018555 | |
0.00013581 | |
0.00012675 | |
0.00026597 | |
0.00026474 | |
0.00026105 | |
0.00026279 | |
0.00025969 | |
0.00027048 | |
0.00024676 | |
0.00025471 | |
0.00024990 | |
0.00023368 | |
0.00020493 | |
0.00022452 | |
0.00023215 | |
0.00024531 | |
0.00024014 | |
0.00024745 | |
0.00023326 | |
0.00021721 | |
0.00026493 | |
0.00027882 | |
0.00019310 | |
0.00018327 | |
0.00018652 | |
0.00018078 | |
0.00014522 | |
0.00012100 | |
0.00009964 | |
0.00013295 | |
0.00014052 | |
0.00013642 | |
0.00012304 | |
0.00011724 | |
0.00010953 | |
0.00009501 | |
0.00011213 | |
0.00011825 | |
0.00009309 | |
0.00011071 | |
0.00009301 | |
0.00008281 | |
0.00009487 | |
0.00010357 | |
0.00009069 | |
0.00007318 | |
0.00007281 | |
0.00006136 | |
0.00005623 | |
0.00005877 | |
0.00005951 | |
0.00006290 | |
0.00006963 | |
0.00006531 | |
0.00007851 | |
0.00007592 | |
0.00006668 | |
0.00005160 | |
0.00005632 | |
0.00004996 | |
0.00004925 | |
0.00006228 | |
0.00007827 | |
0.00007540 | |
0.00009094 | |
0.00007704 | |
0.00006799 | |
0.00006184 | |
0.00007530 | |
0.00005005 | |
0.00004595 | |
0.00005105 | |
0.00004735 | |
0.00003425 | |
0.00003859 | |
0.00004154 | |
0.00006715 | |
0.00004606 | |
0.00024231 | |
0.00025911 | |
0.00026563 | |
0.00025162 | |
0.00023697 | |
0.00027216 | |
0.00025205 | |
0.00022596 | |
0.00016648 | |
0.00036759 | |
0.00157754 | |
0.00146826 | |
0.00178262 | |
0.00139408 | |
0.00291880 | |
0.00283379 | |
0.00416973 | |
0.00407659 | |
0.00385783 | |
0.00398385 | |
0.00478473 | |
0.00509467 | |
0.00546806 | |
0.00518247 | |
0.00535077 | |
0.00521070 | |
0.00535453 | |
0.00520178 | |
0.00532682 | |
0.00502353 | |
0.00505962 | |
0.00436222 | |
0.00414365 | |
0.00390688 | |
0.00404964 | |
0.00418025 | |
0.00453400 | |
0.00441372 | |
0.00449044 | |
0.00575552 | |
0.00615865 | |
0.00587207 | |
0.00586497 | |
0.00564466 | |
0.00565254 | |
0.00576117 | |
0.00578619 | |
0.00607036 | |
0.00599812 | |
0.00628624 | |
0.00737878 | |
0.00779629 | |
0.00766491 | |
0.00828768 | |
0.00854040 | |
0.00953442 | |
0.00716932 | |
0.00652740 | |
0.00607415 | |
0.00589457 | |
0.00521691 | |
0.00648408 | |
0.00660602 | |
0.00675437 | |
0.00696699 | |
0.00670588 | |
0.00804487 | |
0.00786332 | |
0.00738809 | |
0.00713988 | |
0.00713370 | |
0.00686037 | |
0.00616481 | |
0.00592018 | |
0.00617065 | |
0.00608252 | |
0.00609193 | |
0.00639415 | |
0.00678904 | |
0.00675680 | |
0.00648236 | |
0.00666773 | |
0.00665140 | |
0.00627772 | |
0.00620764 | |
0.00597266 | |
0.00580062 | |
0.00530643 | |
0.00579619 | |
0.00543636 | |
0.00529182 | |
0.00458253 | |
0.00507165 | |
0.00491742 | |
0.00510907 | |
0.00526492 | |
0.00492559 | |
0.00520123 | |
0.00526971 | |
0.00569651 | |
0.00619425 | |
0.00632469 | |
0.00554804 | |
0.00564467 | |
0.00514874 | |
0.00636445 | |
0.00780094 | |
0.00768235 | |
0.00818796 | |
0.00813336 | |
0.00796389 | |
0.00761188 | |
0.00841264 | |
0.00854719 | |
0.00829405 | |
0.00768663 | |
0.00739707 | |
0.00708209 | |
0.00689340 | |
0.00636674 | |
0.00719307 | |
0.00782257 | |
0.00688325 | |
0.00766354 | |
0.00668612 | |
0.00544026 | |
0.00454248 | |
0.00427824 | |
0.00377085 | |
0.00318147 | |
0.00298321 | |
0.00278010 | |
0.00285748 | |
0.00264088 | |
0.00255621 | |
0.00321016 | |
0.00686314 | |
0.00698834 | |
0.00749916 | |
0.00626675 | |
0.00525447 | |
0.00505289 | |
0.00624725 | |
0.00644168 | |
0.00629213 | |
0.00689592 | |
0.00562712 | |
0.00536583 | |
0.00471954 | |
0.00512509 | |
0.00410929 | |
0.00371660 | |
0.00343654 | |
0.00307576 | |
0.00305874 | |
0.00363901 | |
0.00596267 | |
0.00589306 | |
0.00504651 | |
0.00473571 | |
0.00413697 | |
0.00254931 | |
0.00237767 | |
0.00301924 | |
0.00472848 | |
0.00238655 | |
0.00258638 | |
0.00162888 | |
0.00111177 | |
0.00205511 | |
0.00175321 | |
0.00262978 | |
0.00597872 | |
0.00704577 | |
0.00843780 | |
0.01170174 | |
0.01402173 | |
0.01608525 | |
0.01416382 | |
0.01622707 | |
0.01502787 | |
0.02125084 | |
0.01783648 | |
0.01121654 | |
0.00931510 | |
0.00905037 | |
0.00976036 | |
0.00944303 | |
0.00838982 | |
0.00947664 | |
0.00829475 | |
0.01130177 | |
0.00768651 | |
0.00632717 | |
0.00616087 | |
0.00506372 | |
0.00508141 | |
0.00429258 | |
0.00607169 | |
0.00471004 | |
0.01420126 | |
0.01046608 | |
0.02263906 | |
0.02946820 | |
0.03288946 | |
0.03862054 | |
0.03299818 | |
0.06011675 | |
0.06392630 | |
0.05926480 | |
0.06933184 | |
0.07075783 | |
0.06888062 | |
0.06857681 | |
0.06770261 | |
0.06936396 | |
0.06815689 | |
0.06930468 | |
0.06193323 | |
0.06258713 | |
0.05931649 | |
0.06293701 | |
0.06135221 | |
0.06313311 | |
0.06176558 | |
0.05899863 | |
0.06518206 | |
0.06089987 | |
0.06555353 | |
0.06598946 | |
0.06516391 | |
0.06415749 | |
0.06250135 | |
0.06481693 | |
0.06270206 | |
0.06558766 | |
0.06211066 | |
0.06564207 | |
0.06490413 | |
0.06107979 | |
0.06198991 | |
0.06552628 | |
0.06196094 | |
0.05986802 | |
0.05762081 | |
0.05502628 | |
0.05074390 | |
0.06258018 | |
0.07256953 | |
0.07447973 | |
0.08074743 | |
0.07816008 | |
0.08755867 | |
0.08652193 | |
0.08608730 | |
0.08582924 | |
0.09608232 | |
0.08973836 | |
0.08980679 | |
0.09445144 | |
0.08530987 | |
0.09067884 | |
0.08084770 | |
0.07170723 | |
0.07080920 | |
0.07515301 | |
0.07796146 | |
0.11414526 | |
0.14257605 | |
0.12870325 | |
0.14261616 | |
0.14317243 | |
0.13887980 | |
0.13792734 | |
0.14982021 | |
0.15159913 | |
0.17401966 | |
0.17933112 |