Historical Mozambican metical / DogeCoin

History of daily rates MZM /XDG since Sunday, 15 November 2015.

The maximum was reached on

1 Mozambican metical = 0.17933112 DogeCoin

the minimum on

1 Mozambican metical = 0.00002563 DogeCoin

Price history of XDG / MZM

Date MZM/XDG
0.00005005
0.00004595
0.00005105
0.00004735
0.00003425
0.00003859
0.00004154
0.00006715
0.00004606
0.00024231
0.00025911
0.00026563
0.00025162
0.00023697
0.00027216
0.00025205
0.00022596
0.00016648
0.00036759
0.00157754
0.00146826
0.00178262
0.00139408
0.00291880
0.00283379
0.00416973
0.00407659
0.00385783
0.00398385
0.00478473
0.00509467
0.00546806
0.00518247
0.00535077
0.00521070
0.00535453
0.00520178
0.00532682
0.00502353
0.00505962
0.00436222
0.00414365
0.00390688
0.00404964
0.00418025
0.00453400
0.00441372
0.00449044
0.00575552
0.00615865
0.00587207
0.00586497
0.00564466
0.00565254
0.00576117
0.00578619
0.00607036
0.00599812
0.00628624
0.00737878
0.00779629
0.00766491
0.00828768
0.00854040
0.00953442
0.00716932
0.00652740
0.00607415
0.00589457
0.00521691
0.00648408
0.00660602
0.00675437
0.00696699
0.00670588
0.00804487
0.00786332
0.00738809
0.00713988
0.00713370
0.00686037
0.00616481
0.00592018
0.00617065
0.00608252
0.00609193
0.00639415
0.00678904
0.00675680
0.00648236
0.00666773
0.00665140
0.00627772
0.00620764
0.00597266
0.00580062
0.00530643
0.00579619
0.00543636
0.00529182
0.00458253
0.00507165
0.00491742
0.00510907
0.00526492
0.00492559
0.00520123
0.00526971
0.00569651
0.00619425
0.00632469
0.00554804
0.00564467
0.00514874
0.00636445
0.00780094
0.00768235
0.00818796
0.00813336
0.00796389
0.00761188
0.00841264
0.00854719
0.00829405
0.00768663
0.00739707
0.00708209
0.00689340
0.00636674
0.00719307
0.00782257
0.00688325
0.00766354
0.00668612
0.00544026
0.00454248
0.00427824
0.00377085
0.00318147
0.00298321
0.00278010
0.00285748
0.00264088
0.00255621
0.00321016
0.00686314
0.00698834
0.00749916
0.00626675
0.00525447
0.00505289
0.00624725
0.00644168
0.00629213
0.00689592
0.00562712
0.00536583
0.00471954
0.00512509
0.00410929
0.00371660
0.00343654
0.00307576
0.00305874
0.00363901
0.00596267
0.00589306
0.00504651
0.00473571
0.00413697
0.00254931
0.00237767
0.00301924
0.00472848
0.00238655
0.00258638
0.00162888
0.00111177
0.00205511
0.00175321
0.00262978
0.00597872
0.00704577
0.00843780
0.01170174
0.01402173
0.01608525
0.01416382
0.01622707
0.01502787
0.02125084
0.01783648
0.01121654
0.00931510
0.00905037
0.00976036
0.00944303
0.00838982
0.00947664
0.00829475
0.01130177
0.00768651
0.00632717
0.00616087
0.00506372
0.00508141
0.00429258
0.00607169
0.00471004
0.01420126
0.01046608
0.02263906
0.02946820
0.03288946
0.03862054
0.03299818
0.06011675
0.06392630
0.05926480
0.06933184
0.07075783
0.06888062
0.06857681
0.06770261
0.06936396
0.06815689
0.06930468
0.06193323
0.06258713
0.05931649
0.06293701
0.06135221
0.06313311
0.06176558
0.05899863
0.06518206
0.06089987
0.06555353
0.06598946
0.06516391
0.06415749
0.06250135
0.06481693
0.06270206
0.06558766
0.06211066
0.06564207
0.06490413
0.06107979
0.06198991
0.06552628
0.06196094
0.05986802
0.05762081
0.05502628
0.05074390
0.06258018
0.07256953
0.07447973
0.08074743
0.07816008
0.08755867
0.08652193
0.08608730
0.08582924
0.09608232
0.08973836
0.08980679
0.09445144
0.08530987
0.09067884
0.08084770
0.07170723
0.07080920
0.07515301
0.07796146
0.11414526
0.14257605
0.12870325
0.14261616
0.14317243
0.13887980
0.13792734
0.14982021
0.15159913
0.17401966
0.17933112