Histórico Metical moçambicano / Dólar australiano

História das diárias MZN /AUD desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Metical moçambicano = 0.068182 Dólar australiano

o mínimo em

1 Metical moçambicano = 0.016563 Dólar australiano

história preço de AUD / MZN

Date MZN/AUD
0.024219
0.023673
0.024102
0.023936
0.023867
0.023660
0.024070
0.023945
0.023958
0.023982
0.024157
0.023667
0.024754
0.023541
0.023309
0.022984
0.023012
0.023353
0.023858
0.023660
0.023663
0.023855
0.024529
0.024137
0.024570
0.024717
0.024709
0.024371
0.024618
0.024369
0.024302
0.024331
0.024261
0.024372
0.024411
0.024131
0.023820
0.023366
0.023301
0.022988
0.023442
0.023457
0.023448
0.022865
0.023174
0.023666
0.023972
0.023547
0.023351
0.023079
0.023630
0.023345
0.023381
0.023534
0.023249
0.023201
0.022653
0.022474
0.022717
0.022190
0.022266
0.022483
0.022667
0.023005
0.023212
0.023338
0.023179
0.023352
0.023537
0.023684
0.023383
0.024182
0.024422
0.024733
0.024851
0.024875
0.024064
0.024182
0.023263
0.022703
0.022976
0.022674
0.022770
0.022315
0.022412
0.022316
0.022537
0.022998
0.023233
0.022790
0.022621
0.022435
0.022548
0.021786
0.021769
0.022110
0.022460
0.022575
0.022213
0.021823
0.021179
0.021759
0.021372
0.021577
0.021807
0.021965
0.021974
0.022166
0.021895
0.021725
0.021819
0.021747
0.021650
0.022033
0.021836
0.022216
0.021921
0.021677
0.021275
0.021125
0.020826
0.020906
0.021102
0.021320
0.021486
0.021515
0.021549
0.021283
0.021086
0.021526
0.021762
0.021398
0.021437
0.021352
0.021279
0.021440
0.021043
0.020878
0.020873
0.021021
0.020786
0.020902
0.021183
0.021565
0.021729
0.021803
0.022374
0.022789
0.023194
0.021581
0.019600
0.018756
0.017913
0.017552
0.017532
0.017207
0.016813
0.017087
0.017227
0.017422
0.017264
0.017336
0.017340
0.017410
0.017639
0.017678
0.017806
0.018152
0.018305
0.018554
0.018424
0.018702
0.019379
0.019271
0.019438
0.019095
0.019188
0.019541
0.019211
0.019100
0.019139
0.018932
0.019548
0.019478
0.019680
0.019828
0.019782
0.020200
0.020496
0.020445
0.020755
0.020591
0.020595
0.020468
0.021235
0.022151
0.022469
0.022630
0.022914
0.022920
0.023429
0.023291
0.024435
0.024265
0.025653
0.024838
0.023104
0.023372
0.023298
0.023089
0.023394
0.023393
0.023252
0.023153
0.023287
0.023369
0.023247
0.023144
0.022951
0.022933
0.022882
0.023053
0.023119
0.023098
0.023049
0.023337
0.023325
0.023735
0.023945
0.023881
0.023858
0.023582
0.023631
0.024287
0.024213
0.024437
0.024483
0.024092
0.023526
0.022972
0.022833
0.023049
0.023057
0.023085
0.023532
0.023082
0.023057
0.023175
0.022732
0.022623
0.022332
0.021966
0.021692
0.021631
0.021750
0.021855
0.022201
0.022459
0.022535
0.022502
0.022303
0.022430
0.022760
0.022338
0.022584
0.022601
0.022536
0.022752
0.023268
0.023162
0.022617
0.023004
0.022327
0.022620
0.022657
0.022889
0.022690
0.023340
0.023328
0.023126
0.023389
0.022793
0.022677
0.023073
0.023467
0.023121
0.022850
0.022964
0.023792
0.023423
0.023141
0.023232
0.022901
0.022606
0.022860
0.022796
0.022727
0.022131
0.021881
0.022042
0.021818
0.022047
0.022160
0.022228
0.021806
0.021133
0.021217
0.021402
0.020809
0.020909
0.020464
0.020770
0.020885
0.020729
0.020948
0.020835
0.020937
0.021049
0.021334
0.021624
0.021731
0.021922
0.021930
0.022207
0.021560
0.021662
0.021825
0.021647
0.021342
0.021344
0.020984
0.020808
0.021035
0.020861
0.020483
0.020322
0.020377
0.020492
0.020634
0.020563
0.020772
0.020726
0.020530
0.020740
0.021083
0.022092
0.021740
0.021974
0.021910
0.022126
0.018831
0.018951
0.018868
0.019004
0.019088
0.018732
0.018638
0.018591
0.018793
0.018553
0.018510
0.018238
0.018638
0.018601
0.018369
0.018343
0.018457
0.018430
0.018821
0.018563
0.018821
0.018999
0.019378
0.019195
0.018960
0.018198
0.018372
0.017850
0.017902
0.017027
0.016781
0.017065
0.016928
0.016815
0.016990
0.016563
0.017037
0.017143
0.017207
0.019096
0.018194
0.018224
0.018167
0.018907
0.019202
0.019807
0.020156
0.020572
0.020971
0.021736
0.021918
0.022796
0.023454
0.024497
0.025056
0.024992
0.025891
0.025213
0.025064
0.024974
0.025900
0.025799
0.025850
0.025915
0.026852
0.027003
0.028651
0.028740
0.029761
0.029511
0.030757
0.031269
0.031171
0.030534
0.028468
0.028521
0.028225
0.027247
0.025984
0.026492
0.030880
0.031307
0.032056
0.032769
0.032526
0.031942
0.032141
0.033353
0.033835
0.032388
0.032644
0.033962
0.034196
0.034898
0.034692
0.034990
0.035984
0.035974
0.035249
0.034850
0.034761
0.033952
0.033814
0.034439
0.034848
0.035271
0.035242
0.034909
0.035657
0.036137
0.036263
0.036671
0.036759
0.036248
0.035751
0.035939
0.038442
0.038314
0.037948
0.037527
0.038075
0.038344
0.038573
0.038851
0.037529
0.037556
0.037912
0.036733
0.036215
0.036254
0.037318
0.036813
0.036582
0.036910
0.037256
0.036941
0.036678
0.036478
0.036843
0.036928
0.037241
0.036683
0.036219
0.035312
0.035181
0.035367
0.035330
0.035467
0.035259
0.034792
0.034415
0.034170
0.034008
0.033608
0.033727
0.033763
0.033894
0.034287
0.034373
0.034033
0.033897
0.034218
0.034779
0.034214
0.034136
0.034507
0.034446
0.034898
0.034999
0.034794
0.034702
0.034138
0.035572
0.035421
0.037077
0.037121
0.037540
0.036863
0.037325
0.037552
0.037314
0.037329
0.036588
0.036625
0.036431
0.035499
0.035655
0.035271
0.035074
0.034922
0.035490
0.035568
0.036027
0.035584
0.036076
0.036391
0.037214
0.037116
0.036664
0.036761
0.037551
0.036281
0.036143
0.036789
0.036825
0.036460
0.036358
0.035052
0.035554
0.034510
0.034548
0.034032
0.033501
0.032433
0.031717
0.032057
0.031856
0.031751
0.031837
0.031612
0.031990
0.032661
0.032777
0.032201
0.031910
0.032467
0.032304
0.031728
0.032033
0.032166
0.032330
0.032550
0.032582
0.031991
0.032235
0.032280
0.031843
0.031937
0.032343
0.032595
0.033214
0.033576
0.033977
0.034329
0.033502
0.033447
0.033259
0.033836
0.034031
0.033570
0.033388
0.033630
0.033851
0.033906
0.035053
0.035365
0.035304
0.034971
0.036214
0.035437
0.036155
0.037117
0.036366
0.036584
0.036498
0.036071
0.034822
0.035164
0.034696
0.035187
0.034896
0.034279
0.034365
0.034938
0.034315
0.033746
0.034242
0.034446
0.034648
0.035089
0.035056
0.035487
0.036278
0.036317
0.036715
0.037611
0.037382
0.037034
0.038401
0.038406
0.037091
0.036433
0.035484
0.036127
0.036804
0.037837
0.038876
0.038040
0.036080
0.036098
0.035361
0.035155
0.035170
0.036013
0.035404
0.034400
0.033212
0.034334
0.034049
0.032803
0.033601
0.032836
0.032991
0.031888
0.031231
0.032041
0.031340
0.030957
0.029225
0.029930
0.030506
0.030509
0.031682
0.031683
0.032145
0.031937
0.031786
0.031548
0.031655
0.031841
0.030716
0.030935
0.030851
0.031056
0.031188
0.030303
0.030452
0.029738
0.029350
0.028907
0.029588
0.028689
0.027955
0.027431
0.028266
0.027860
0.027858
0.028265
0.028528
0.028690
0.029214
0.029399
0.029666
0.030496
0.029903
0.029819
0.029582
0.031313
0.031845
0.032981
0.033481
0.034892
0.033667
0.033274
0.034003
0.036140
0.035108
0.035562
0.033668
0.031847
0.031688
0.030831
0.031937
0.031417
0.031433
0.033646
0.034296
0.034616
0.034336
0.034423
0.037469
0.037933
0.039391
0.036772
0.037296
0.036530
0.035215
0.035992
0.036837
0.037404
0.036149
0.035885
0.034996
0.036944
0.036646
0.036118
0.037848
0.039448
0.039102
0.040533
0.040483
0.040487
0.042618
0.043896
0.043299
0.044099
0.043791
0.045288
0.044667
0.044313
0.045872
0.046388
0.048222
0.046938
0.047219
0.046472
0.047278
0.047592
0.046421
0.047064
0.048354
0.048494
0.049121
0.051753
0.049695
0.051517
0.052704
0.055552
0.053243
0.057829
0.060611
0.059332
0.059934
0.059076
0.056412
0.061418
0.058740
0.058240
0.057564
0.054763
0.057269
0.058653
0.059704
0.061284
0.064271
0.062664
0.063218
0.060935
0.061141
0.068182
0.059746
0.061134
0.058169
0.051132
0.049568
0.051363
0.050856
0.049008
0.048542
0.048535
0.047084
0.045141
0.044189
0.042996
0.042772
0.043917
0.044455
0.044264
0.044573
0.044502
0.044239
0.043764
0.044062
0.044105
0.043571
0.044928
0.043940
0.044173