História das diárias AUD /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar australiano = 60.3744 Metical moçambicano
o mínimo em
1 Dólar australiano = 14.6665 Metical moçambicano
história preço de MZN / AUD
| Date | AUD/MZN |
| | 41.2905 |
| | 42.2422 |
| | 41.4895 |
| | 41.7781 |
| | 41.8994 |
| | 42.2653 |
| | 41.5463 |
| | 41.7616 |
| | 41.7395 |
| | 41.6978 |
| | 41.3951 |
| | 42.2533 |
| | 40.3975 |
| | 42.4784 |
| | 42.9025 |
| | 43.5094 |
| | 43.4562 |
| | 42.8216 |
| | 41.9147 |
| | 42.2659 |
| | 42.2607 |
| | 41.9199 |
| | 40.7682 |
| | 41.4298 |
| | 40.7001 |
| | 40.4585 |
| | 40.4708 |
| | 41.0328 |
| | 40.6201 |
| | 41.0363 |
| | 41.1491 |
| | 41.1004 |
| | 41.2193 |
| | 41.0303 |
| | 40.9644 |
| | 41.4411 |
| | 41.9808 |
| | 42.7971 |
| | 42.9158 |
| | 43.5012 |
| | 42.6584 |
| | 42.6304 |
| | 42.6467 |
| | 43.7344 |
| | 43.1516 |
| | 42.2550 |
| | 41.7145 |
| | 42.4689 |
| | 42.8252 |
| | 43.3287 |
| | 42.3196 |
| | 42.8357 |
| | 42.7697 |
| | 42.4923 |
| | 43.0133 |
| | 43.1016 |
| | 44.1445 |
| | 44.4955 |
| | 44.0190 |
| | 45.0655 |
| | 44.9125 |
| | 44.4776 |
| | 44.1164 |
| | 43.4687 |
| | 43.0818 |
| | 42.8487 |
| | 43.1430 |
| | 42.8233 |
| | 42.4864 |
| | 42.2229 |
| | 42.7656 |
| | 41.3533 |
| | 40.9471 |
| | 40.4318 |
| | 40.2404 |
| | 40.2010 |
| | 41.5558 |
| | 41.3527 |
| | 42.9867 |
| | 44.0472 |
| | 43.5243 |
| | 44.1035 |
| | 43.9171 |
| | 44.8132 |
| | 44.6190 |
| | 44.8108 |
| | 44.3712 |
| | 43.4826 |
| | 43.0417 |
| | 43.8782 |
| | 44.2076 |
| | 44.5733 |
| | 44.3506 |
| | 45.9006 |
| | 45.9366 |
| | 45.2274 |
| | 44.5233 |
| | 44.2961 |
| | 45.0197 |
| | 45.8239 |
| | 47.2175 |
| | 45.9583 |
| | 46.7905 |
| | 46.3451 |
| | 45.8562 |
| | 45.5267 |
| | 45.5087 |
| | 45.1131 |
| | 45.6726 |
| | 46.0308 |
| | 45.8321 |
| | 45.9823 |
| | 46.1896 |
| | 45.3871 |
| | 45.7961 |
| | 45.0117 |
| | 45.6189 |
| | 46.1320 |
| | 47.0040 |
| | 47.3369 |
| | 48.0169 |
| | 47.8325 |
| | 47.3898 |
| | 46.9044 |
| | 46.5411 |
| | 46.4789 |
| | 46.4066 |
| | 46.9861 |
| | 47.4251 |
| | 46.4559 |
| | 45.9513 |
| | 46.7325 |
| | 46.6475 |
| | 46.8347 |
| | 46.9936 |
| | 46.6426 |
| | 47.5225 |
| | 47.8971 |
| | 47.9096 |
| | 47.5720 |
| | 48.1092 |
| | 47.8412 |
| | 47.2073 |
| | 46.3712 |
| | 46.0210 |
| | 45.8645 |
| | 44.6949 |
| | 43.8801 |
| | 43.1149 |
| | 46.3378 |
| | 51.0196 |
| | 53.3168 |
| | 55.8245 |
| | 56.9746 |
| | 57.0388 |
| | 58.1142 |
| | 59.4771 |
| | 58.5237 |
| | 58.0487 |
| | 57.3983 |
| | 57.9256 |
| | 57.6836 |
| | 57.6685 |
| | 57.4370 |
| | 56.6919 |
| | 56.5665 |
| | 56.1598 |
| | 55.0902 |
| | 54.6286 |
| | 53.8977 |
| | 54.2764 |
| | 53.4694 |
| | 51.6010 |
| | 51.8909 |
| | 51.4461 |
| | 52.3700 |
| | 52.1166 |
| | 51.1744 |
| | 52.0541 |
| | 52.3568 |
| | 52.2495 |
| | 52.8202 |
| | 51.1562 |
| | 51.3388 |
| | 50.8129 |
| | 50.4338 |
| | 50.5509 |
| | 49.5051 |
| | 48.7895 |
| | 48.9122 |
| | 48.1819 |
| | 48.5643 |
| | 48.5551 |
| | 48.8570 |
| | 47.0916 |
| | 45.1437 |
| | 44.5049 |
| | 44.1893 |
| | 43.6416 |
| | 43.6302 |
| | 42.6814 |
| | 42.9345 |
| | 40.9242 |
| | 41.2123 |
| | 38.9823 |
| | 40.2613 |
| | 43.2832 |
| | 42.7868 |
| | 42.9219 |
| | 43.3111 |
| | 42.7454 |
| | 42.7476 |
| | 43.0062 |
| | 43.1904 |
| | 42.9421 |
| | 42.7926 |
| | 43.0166 |
| | 43.2077 |
| | 43.5710 |
| | 43.6052 |
| | 43.7017 |
| | 43.3787 |
| | 43.2541 |
| | 43.2943 |
| | 43.3862 |
| | 42.8508 |
| | 42.8719 |
| | 42.1319 |
| | 41.7623 |
| | 41.8747 |
| | 41.9141 |
| | 42.4044 |
| | 42.3177 |
| | 41.1735 |
| | 41.2995 |
| | 40.9209 |
| | 40.8447 |
| | 41.5069 |
| | 42.5068 |
| | 43.5310 |
| | 43.7960 |
| | 43.3855 |
| | 43.3717 |
| | 43.3185 |
| | 42.4962 |
| | 43.3244 |
| | 43.3707 |
| | 43.1495 |
| | 43.9913 |
| | 44.2030 |
| | 44.7782 |
| | 45.5249 |
| | 46.1010 |
| | 46.2309 |
| | 45.9775 |
| | 45.7558 |
| | 45.0436 |
| | 44.5264 |
| | 44.3762 |
| | 44.4413 |
| | 44.8374 |
| | 44.5835 |
| | 43.9365 |
| | 44.7661 |
| | 44.2785 |
| | 44.2457 |
| | 44.3739 |
| | 43.9518 |
| | 42.9779 |
| | 43.1733 |
| | 44.2138 |
| | 43.4700 |
| | 44.7898 |
| | 44.2087 |
| | 44.1368 |
| | 43.6894 |
| | 44.0720 |
| | 42.8445 |
| | 42.8677 |
| | 43.2422 |
| | 42.7548 |
| | 43.8726 |
| | 44.0975 |
| | 43.3416 |
| | 42.6128 |
| | 43.2504 |
| | 43.7628 |
| | 43.5472 |
| | 42.0317 |
| | 42.6934 |
| | 43.2132 |
| | 43.0432 |
| | 43.6656 |
| | 44.2363 |
| | 43.7443 |
| | 43.8680 |
| | 44.0008 |
| | 45.1851 |
| | 45.7009 |
| | 45.3671 |
| | 45.8334 |
| | 45.3578 |
| | 45.1266 |
| | 44.9879 |
| | 45.8592 |
| | 47.3198 |
| | 47.1325 |
| | 46.7251 |
| | 48.0567 |
| | 47.8268 |
| | 48.8657 |
| | 48.1468 |
| | 47.8807 |
| | 48.2421 |
| | 47.7364 |
| | 47.9971 |
| | 47.7628 |
| | 47.5084 |
| | 46.8741 |
| | 46.2452 |
| | 46.0164 |
| | 45.6161 |
| | 45.5996 |
| | 45.0316 |
| | 46.3822 |
| | 46.1645 |
| | 45.8194 |
| | 46.1960 |
| | 46.8557 |
| | 46.8509 |
| | 47.6559 |
| | 48.0575 |
| | 47.5395 |
| | 47.9370 |
| | 48.8221 |
| | 49.2078 |
| | 49.0756 |
| | 48.7999 |
| | 48.4646 |
| | 48.6308 |
| | 48.1416 |
| | 48.2474 |
| | 48.7087 |
| | 48.2155 |
| | 47.4316 |
| | 45.2662 |
| | 45.9992 |
| | 45.5076 |
| | 45.6415 |
| | 45.1960 |
| | 53.1052 |
| | 52.7689 |
| | 53.0002 |
| | 52.6191 |
| | 52.3893 |
| | 53.3837 |
| | 53.6529 |
| | 53.7881 |
| | 53.2105 |
| | 53.9002 |
| | 54.0254 |
| | 54.8297 |
| | 53.6550 |
| | 53.7596 |
| | 54.4382 |
| | 54.5163 |
| | 54.1801 |
| | 54.2587 |
| | 53.1314 |
| | 53.8715 |
| | 53.1319 |
| | 52.6352 |
| | 51.6053 |
| | 52.0959 |
| | 52.7433 |
| | 54.9521 |
| | 54.4308 |
| | 56.0222 |
| | 55.8593 |
| | 58.7291 |
| | 59.5925 |
| | 58.5996 |
| | 59.0725 |
| | 59.4704 |
| | 58.8570 |
| | 60.3744 |
| | 58.6950 |
| | 58.3314 |
| | 58.1160 |
| | 52.3658 |
| | 54.9624 |
| | 54.8719 |
| | 55.0463 |
| | 52.8902 |
| | 52.0769 |
| | 50.4864 |
| | 49.6137 |
| | 48.6094 |
| | 47.6852 |
| | 46.0065 |
| | 45.6237 |
| | 43.8680 |
| | 42.6374 |
| | 40.8207 |
| | 39.9101 |
| | 40.0136 |
| | 38.6239 |
| | 39.6619 |
| | 39.8973 |
| | 40.0409 |
| | 38.6102 |
| | 38.7617 |
| | 38.6841 |
| | 38.5876 |
| | 37.2417 |
| | 37.0336 |
| | 34.9032 |
| | 34.7949 |
| | 33.6013 |
| | 33.8854 |
| | 32.5134 |
| | 31.9801 |
| | 32.0807 |
| | 32.7505 |
| | 35.1277 |
| | 35.0616 |
| | 35.4297 |
| | 36.7012 |
| | 38.4854 |
| | 37.7474 |
| | 32.3832 |
| | 31.9414 |
| | 31.1957 |
| | 30.5163 |
| | 30.7447 |
| | 31.3063 |
| | 31.1126 |
| | 29.9827 |
| | 29.5551 |
| | 30.8757 |
| | 30.6334 |
| | 29.4448 |
| | 29.2429 |
| | 28.6551 |
| | 28.8249 |
| | 28.5800 |
| | 27.7900 |
| | 27.7981 |
| | 28.3700 |
| | 28.6946 |
| | 28.7678 |
| | 29.4535 |
| | 29.5738 |
| | 29.0369 |
| | 28.6963 |
| | 28.3515 |
| | 28.3754 |
| | 28.6455 |
| | 28.0448 |
| | 27.6725 |
| | 27.5761 |
| | 27.2697 |
| | 27.2041 |
| | 27.5881 |
| | 27.9709 |
| | 27.8248 |
| | 26.0129 |
| | 26.0999 |
| | 26.3515 |
| | 26.6472 |
| | 26.2637 |
| | 26.0795 |
| | 25.9248 |
| | 25.7394 |
| | 26.6462 |
| | 26.6266 |
| | 26.3771 |
| | 27.2233 |
| | 27.6127 |
| | 27.5834 |
| | 26.7967 |
| | 27.1644 |
| | 27.3358 |
| | 27.0929 |
| | 26.8411 |
| | 27.0699 |
| | 27.2646 |
| | 27.4141 |
| | 27.1419 |
| | 27.0798 |
| | 26.8518 |
| | 27.2608 |
| | 27.6101 |
| | 28.3190 |
| | 28.4241 |
| | 28.2747 |
| | 28.3044 |
| | 28.1956 |
| | 28.3615 |
| | 28.7419 |
| | 29.0570 |
| | 29.2653 |
| | 29.4050 |
| | 29.7553 |
| | 29.6501 |
| | 29.6178 |
| | 29.5035 |
| | 29.1656 |
| | 29.0926 |
| | 29.3836 |
| | 29.5010 |
| | 29.2248 |
| | 28.7534 |
| | 29.2274 |
| | 29.2945 |
| | 28.9799 |
| | 29.0308 |
| | 28.6547 |
| | 28.5726 |
| | 28.7408 |
| | 28.8164 |
| | 29.2930 |
| | 28.1121 |
| | 28.2317 |
| | 26.9708 |
| | 26.9390 |
| | 26.6381 |
| | 27.1274 |
| | 26.7918 |
| | 26.6295 |
| | 26.7999 |
| | 26.7885 |
| | 27.3315 |
| | 27.3041 |
| | 27.4490 |
| | 28.1699 |
| | 28.0468 |
| | 28.3522 |
| | 28.5108 |
| | 28.6353 |
| | 28.1768 |
| | 28.1155 |
| | 27.7566 |
| | 28.1026 |
| | 27.7195 |
| | 27.4790 |
| | 26.8713 |
| | 26.9423 |
| | 27.2749 |
| | 27.2026 |
| | 26.6308 |
| | 27.5629 |
| | 27.6682 |
| | 27.1818 |
| | 27.1555 |
| | 27.4276 |
| | 27.5045 |
| | 28.5289 |
| | 28.1263 |
| | 28.9769 |
| | 28.9454 |
| | 29.3844 |
| | 29.8500 |
| | 30.8325 |
| | 31.5290 |
| | 31.1941 |
| | 31.3914 |
| | 31.4946 |
| | 31.4102 |
| | 31.6336 |
| | 31.2602 |
| | 30.6174 |
| | 30.5089 |
| | 31.0552 |
| | 31.3385 |
| | 30.8009 |
| | 30.9564 |
| | 31.5182 |
| | 31.2177 |
| | 31.0883 |
| | 30.9313 |
| | 30.7218 |
| | 30.6919 |
| | 31.2593 |
| | 31.0224 |
| | 30.9788 |
| | 31.4039 |
| | 31.3114 |
| | 30.9186 |
| | 30.6791 |
| | 30.1074 |
| | 29.7836 |
| | 29.4312 |
| | 29.1298 |
| | 29.8488 |
| | 29.8979 |
| | 30.0669 |
| | 29.5544 |
| | 29.3850 |
| | 29.7883 |
| | 29.9507 |
| | 29.7357 |
| | 29.5412 |
| | 29.4933 |
| | 28.5286 |
| | 28.2769 |
| | 28.3255 |
| | 28.5949 |
| | 27.6138 |
| | 28.2188 |
| | 27.6588 |
| | 26.9419 |
| | 27.4985 |
| | 27.3347 |
| | 27.3987 |
| | 27.7234 |
| | 28.7172 |
| | 28.4385 |
| | 28.8220 |
| | 28.4199 |
| | 28.6565 |
| | 29.1724 |
| | 29.0990 |
| | 28.6220 |
| | 29.1415 |
| | 29.6330 |
| | 29.2040 |
| | 29.0312 |
| | 28.8621 |
| | 28.4990 |
| | 28.5254 |
| | 28.1790 |
| | 27.5652 |
| | 27.5356 |
| | 27.2369 |
| | 26.5878 |
| | 26.7509 |
| | 27.0021 |
| | 26.0410 |
| | 26.0375 |
| | 26.9608 |
| | 27.4473 |
| | 28.1817 |
| | 27.6803 |
| | 27.1708 |
| | 26.4290 |
| | 25.7226 |
| | 26.2884 |
| | 27.7163 |
| | 27.7027 |
| | 28.2795 |
| | 28.4456 |
| | 28.4337 |
| | 27.7678 |
| | 28.2457 |
| | 29.0697 |
| | 30.1094 |
| | 29.1259 |
| | 29.3697 |
| | 30.4851 |
| | 29.7613 |
| | 30.4539 |
| | 30.3117 |
| | 31.3597 |
| | 32.0199 |
| | 31.2096 |
| | 31.9085 |
| | 32.3026 |
| | 34.2176 |
| | 33.4115 |
| | 32.7800 |
| | 32.7776 |
| | 31.5634 |
| | 31.5627 |
| | 31.1094 |
| | 31.3117 |
| | 31.4603 |
| | 31.6979 |
| | 31.5903 |
| | 31.4058 |
| | 32.5568 |
| | 32.3254 |
| | 32.4137 |
| | 32.1995 |
| | 32.0640 |
| | 32.9997 |
| | 32.8384 |
| | 33.6267 |
| | 34.0712 |
| | 34.5942 |
| | 33.7971 |
| | 34.8567 |
| | 35.7714 |
| | 36.4546 |
| | 35.3776 |
| | 35.8932 |
| | 35.8966 |
| | 35.3797 |
| | 35.0534 |
| | 34.8556 |
| | 34.2303 |
| | 34.0146 |
| | 33.7084 |
| | 32.7912 |
| | 33.4420 |
| | 33.5360 |
| | 33.8049 |
| | 31.9354 |
| | 31.4018 |
| | 30.3201 |
| | 29.8676 |
| | 28.6597 |
| | 29.7027 |
| | 30.0532 |
| | 29.4092 |
| | 27.6699 |
| | 28.4839 |
| | 28.1200 |
| | 29.7015 |
| | 31.3998 |
| | 31.5575 |
| | 32.4353 |
| | 31.3117 |
| | 31.8299 |
| | 31.8138 |
| | 29.7214 |
| | 29.1582 |
| | 28.8883 |
| | 29.1243 |
| | 29.0504 |
| | 26.6886 |
| | 26.3620 |
| | 25.3868 |
| | 27.1943 |
| | 26.8126 |
| | 27.3746 |
| | 28.3971 |
| | 27.7837 |
| | 27.1463 |
| | 26.7349 |
| | 27.6635 |
| | 27.8669 |
| | 28.5744 |
| | 27.0677 |
| | 27.2879 |
| | 27.6874 |
| | 26.4213 |
| | 25.3499 |
| | 25.5739 |
| | 24.6715 |
| | 24.7017 |
| | 24.6994 |
| | 23.4643 |
| | 22.7810 |
| | 23.0950 |
| | 22.6763 |
| | 22.8358 |
| | 22.0808 |
| | 22.3877 |
| | 22.5668 |
| | 21.7996 |
| | 21.5571 |
| | 20.7375 |
| | 21.3045 |
| | 21.1778 |
| | 21.5184 |
| | 21.1515 |
| | 21.0118 |
| | 21.5419 |
| | 21.2477 |
| | 20.6809 |
| | 20.6212 |
| | 20.3580 |
| | 19.3225 |
| | 20.1226 |
| | 19.4110 |
| | 18.9740 |
| | 18.0013 |
| | 18.7819 |
| | 17.2925 |
| | 16.4988 |
| | 16.8543 |
| | 16.6849 |
| | 16.9273 |
| | 17.7268 |
| | 16.2818 |
| | 17.0241 |
| | 17.1704 |
| | 17.3720 |
| | 18.2604 |
| | 17.4614 |
| | 17.0494 |
| | 16.7494 |
| | 16.3174 |
| | 15.5592 |
| | 15.9580 |
| | 15.8183 |
| | 16.4109 |
| | 16.3556 |
| | 14.6665 |
| | 16.7374 |
| | 16.3575 |
| | 17.1912 |
| | 19.5574 |
| | 20.1745 |
| | 19.4693 |
| | 19.6633 |
| | 20.4048 |
| | 20.6006 |
| | 20.6035 |
| | 21.2387 |
| | 22.1526 |
| | 22.6302 |
| | 23.2580 |
| | 23.3797 |
| | 22.7704 |
| | 22.4947 |
| | 22.5917 |
| | 22.4351 |
| | 22.4709 |
| | 22.6044 |
| | 22.8501 |
| | 22.6955 |
| | 22.6732 |
| | 22.9513 |
| | 22.2576 |
| | 22.7585 |
| | 22.6384 |