Histórico Metical moçambicano / Marco alemão

História das diárias MZN /DEM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Metical moçambicano = 0.040851 Marco alemão

o mínimo em

1 Metical moçambicano = 0.021204 Marco alemão

história preço de DEM / MZN

Date MZN/DEM
0.028624
0.028659
0.028718
0.028156
0.028486
0.028244
0.028149
0.028002
0.028221
0.028220
0.028405
0.028426
0.028507
0.028261
0.029242
0.027976
0.027964
0.027733
0.027799
0.028031
0.028454
0.028253
0.027927
0.027966
0.028602
0.028575
0.028837
0.028706
0.029019
0.028933
0.029229
0.028899
0.028627
0.028467
0.028394
0.028304
0.028097
0.028071
0.027829
0.027910
0.027732
0.027264
0.027812
0.028058
0.028055
0.028041
0.028439
0.028575
0.028587
0.028323
0.028149
0.027833
0.027900
0.027681
0.028039
0.028566
0.028641
0.028827
0.028652
0.028545
0.028528
0.028232
0.028154
0.028285
0.028540
0.028690
0.028776
0.028841
0.029033
0.029183
0.029603
0.029871
0.029659
0.030566
0.030960
0.030966
0.031093
0.031542
0.031126
0.031817
0.030539
0.030217
0.030761
0.030598
0.030822
0.030139
0.030036
0.029872
0.029960
0.030184
0.030489
0.029359
0.028941
0.029073
0.029388
0.028644
0.028434
0.028682
0.029344
0.029066
0.029146
0.028593
0.027808
0.027996
0.028193
0.027317
0.027094
0.027097
0.026774
0.027288
0.027055
0.026854
0.027039
0.027082
0.027041
0.027166
0.026986
0.027144
0.027127
0.027252
0.026888
0.026438
0.026411
0.026387
0.026354
0.026522
0.026368
0.026193
0.026089
0.025958
0.025829
0.026018
0.026125
0.026078
0.026183
0.025886
0.026033
0.026091
0.025941
0.025952
0.025901
0.026006
0.025871
0.026011
0.026226
0.026764
0.027175
0.027538
0.028156
0.028766
0.029250
0.027026
0.024837
0.023808
0.022741
0.022149
0.021715
0.021395
0.021445
0.021553
0.021554
0.021452
0.021573
0.021497
0.021315
0.021419
0.021405
0.021597
0.021740
0.022071
0.022352
0.022239
0.022518
0.022964
0.022712
0.022787
0.022791
0.022899
0.023215
0.023094
0.022929
0.023058
0.022886
0.023241
0.023144
0.023467
0.023465
0.023532
0.024215
0.024510
0.024654
0.024802
0.024745
0.024732
0.024874
0.025325
0.026027
0.026267
0.026550
0.026413
0.026707
0.026746
0.026694
0.027072
0.026529
0.027387
0.026553
0.026153
0.026861
0.027766
0.027954
0.028054
0.027667
0.027907
0.028056
0.028214
0.028322
0.028419
0.028264
0.027704
0.027675
0.027547
0.027750
0.027786
0.028038
0.027909
0.028126
0.028106
0.028525
0.028736
0.028934
0.028749
0.028763
0.028717
0.029081
0.028878
0.029137
0.028842
0.028343
0.028486
0.028188
0.027913
0.028023
0.027826
0.027590
0.028097
0.027764
0.027948
0.028022
0.027550
0.027358
0.027268
0.027096
0.026879
0.026845
0.026908
0.027124
0.027306
0.027506
0.027684
0.027525
0.027529
0.027658
0.027874
0.027561
0.027693
0.027836
0.027656
0.027698
0.027879
0.028012
0.027971
0.028491
0.028291
0.028198
0.028220
0.028612
0.028057
0.028336
0.028144
0.027864
0.028146
0.027832
0.027369
0.027627
0.028143
0.028064
0.028109
0.028672
0.029655
0.029274
0.028638
0.028677
0.028359
0.028092
0.028183
0.028231
0.028297
0.027957
0.027987
0.027979
0.027441
0.027199
0.027311
0.027103
0.026555
0.025949
0.025929
0.026058
0.025335
0.025547
0.025534
0.026037
0.025858
0.026172
0.025957
0.026776
0.026897
0.027077
0.027718
0.027599
0.027893
0.027897
0.027767
0.027016
0.027073
0.027473
0.027637
0.027273
0.027062
0.027183
0.027218
0.026824
0.026490
0.026739
0.026769
0.026734
0.027022
0.027101
0.027195
0.027186
0.027624
0.027995
0.028839
0.028661
0.029147
0.029187
0.029172
0.024493
0.024774
0.024531
0.025123
0.025247
0.025284
0.025384
0.025930
0.026044
0.025863
0.025401
0.025690
0.025906
0.026078
0.026059
0.025995
0.026043
0.025670
0.025991
0.025607
0.025954
0.025829
0.026078
0.025799
0.025852
0.025079
0.024958
0.024627
0.024285
0.023449
0.022941
0.023139
0.023140
0.022796
0.022677
0.022216
0.022613
0.022614
0.022652
0.025420
0.024104
0.024032
0.024388
0.025538
0.025325
0.026352
0.026958
0.027501
0.027657
0.028355
0.028186
0.029228
0.029759
0.030963
0.031590
0.031399
0.032751
0.032995
0.033676
0.033310
0.033574
0.033914
0.033999
0.034257
0.035451
0.035540
0.036652
0.036034
0.036667
0.036954
0.039124
0.039674
0.038560
0.038414
0.037340
0.037005
0.036337
0.035074
0.034161
0.035287
0.040746
0.040582