Историја дневних износа MZN /DEM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 мозамбички метикал = 0.040851 немачка марка
минималац на
1 мозамбички метикал = 0.021204 немачка марка
Date | MZN/DEM |
---|---|
0.028544 | |
0.028659 | |
0.028718 | |
0.028156 | |
0.028486 | |
0.028244 | |
0.028149 | |
0.028002 | |
0.028221 | |
0.028220 | |
0.028405 | |
0.028426 | |
0.028507 | |
0.028261 | |
0.029242 | |
0.027976 | |
0.027964 | |
0.027733 | |
0.027799 | |
0.028031 | |
0.028454 | |
0.028253 | |
0.027927 | |
0.027966 | |
0.028602 | |
0.028575 | |
0.028837 | |
0.028706 | |
0.029019 | |
0.028933 | |
0.029229 | |
0.028899 | |
0.028627 | |
0.028467 | |
0.028394 | |
0.028304 | |
0.028097 | |
0.028071 | |
0.027829 | |
0.027910 | |
0.027732 | |
0.027264 | |
0.027812 | |
0.028058 | |
0.028055 | |
0.028041 | |
0.028439 | |
0.028575 | |
0.028587 | |
0.028323 | |
0.028149 | |
0.027833 | |
0.027900 | |
0.027681 | |
0.028039 | |
0.028566 | |
0.028641 | |
0.028827 | |
0.028652 | |
0.028545 | |
0.028528 | |
0.028232 | |
0.028154 | |
0.028285 | |
0.028540 | |
0.028690 | |
0.028776 | |
0.028841 | |
0.029033 | |
0.029183 | |
0.029603 | |
0.029871 | |
0.029659 | |
0.030566 | |
0.030960 | |
0.030966 | |
0.031093 | |
0.031542 | |
0.031126 | |
0.031817 | |
0.030539 | |
0.030217 | |
0.030761 | |
0.030598 | |
0.030822 | |
0.030139 | |
0.030036 | |
0.029872 | |
0.029960 | |
0.030184 | |
0.030489 | |
0.029359 | |
0.028941 | |
0.029073 | |
0.029388 | |
0.028644 | |
0.028434 | |
0.028682 | |
0.029344 | |
0.029066 | |
0.029146 | |
0.028593 | |
0.027808 | |
0.027996 | |
0.028193 | |
0.027317 | |
0.027094 | |
0.027097 | |
0.026774 | |
0.027288 | |
0.027055 | |
0.026854 | |
0.027039 | |
0.027082 | |
0.027041 | |
0.027166 | |
0.026986 | |
0.027144 | |
0.027127 | |
0.027252 | |
0.026888 | |
0.026438 | |
0.026411 | |
0.026387 | |
0.026354 | |
0.026522 | |
0.026368 | |
0.026193 | |
0.026089 | |
0.025958 | |
0.025829 | |
0.026018 | |
0.026125 | |
0.026078 | |
0.026183 | |
0.025886 | |
0.026033 | |
0.026091 | |
0.025941 | |
0.025952 | |
0.025901 | |
0.026006 | |
0.025871 | |
0.026011 | |
0.026226 | |
0.026764 | |
0.027175 | |
0.027538 | |
0.028156 | |
0.028766 | |
0.029250 | |
0.027026 | |
0.024837 | |
0.023808 | |
0.022741 | |
0.022149 | |
0.021715 | |
0.021395 | |
0.021445 | |
0.021553 | |
0.021554 | |
0.021452 | |
0.021573 | |
0.021497 | |
0.021315 | |
0.021419 | |
0.021405 | |
0.021597 | |
0.021740 | |
0.022071 | |
0.022352 | |
0.022239 | |
0.022518 | |
0.022964 | |
0.022712 | |
0.022787 | |
0.022791 | |
0.022899 | |
0.023215 | |
0.023094 | |
0.022929 | |
0.023058 | |
0.022886 | |
0.023241 | |
0.023144 | |
0.023467 | |
0.023465 | |
0.023532 | |
0.024215 | |
0.024510 | |
0.024654 | |
0.024802 | |
0.024745 | |
0.024732 | |
0.024874 | |
0.025325 | |
0.026027 | |
0.026267 | |
0.026550 | |
0.026413 | |
0.026707 | |
0.026746 | |
0.026694 | |
0.027072 | |
0.026529 | |
0.027387 | |
0.026553 | |
0.026153 | |
0.026861 | |
0.027766 | |
0.027954 | |
0.028054 | |
0.027667 | |
0.027907 | |
0.028056 | |
0.028214 | |
0.028322 | |
0.028419 | |
0.028264 | |
0.027704 | |
0.027675 | |
0.027547 | |
0.027750 | |
0.027786 | |
0.028038 | |
0.027909 | |
0.028126 | |
0.028106 | |
0.028525 | |
0.028736 | |
0.028934 | |
0.028749 | |
0.028763 | |
0.028717 | |
0.029081 | |
0.028878 | |
0.029137 | |
0.028842 | |
0.028343 | |
0.028486 | |
0.028188 | |
0.027913 | |
0.028023 | |
0.027826 | |
0.027590 | |
0.028097 | |
0.027764 | |
0.027948 | |
0.028022 | |
0.027550 | |
0.027358 | |
0.027268 | |
0.027096 | |
0.026879 | |
0.026845 | |
0.026908 | |
0.027124 | |
0.027306 | |
0.027506 | |
0.027684 | |
0.027525 | |
0.027529 | |
0.027658 | |
0.027874 | |
0.027561 | |
0.027693 | |
0.027836 | |
0.027656 | |
0.027698 | |
0.027879 | |
0.028012 | |
0.027971 | |
0.028491 | |
0.028291 | |
0.028198 | |
0.028220 | |
0.028612 | |
0.028057 | |
0.028336 | |
0.028144 | |
0.027864 | |
0.028146 | |
0.027832 | |
0.027369 | |
0.027627 | |
0.028143 | |
0.028064 | |
0.028109 | |
0.028672 | |
0.029655 | |
0.029274 | |
0.028638 | |
0.028677 | |
0.028359 | |
0.028092 | |
0.028183 | |
0.028231 | |
0.028297 | |
0.027957 | |
0.027987 | |
0.027979 | |
0.027441 | |
0.027199 | |
0.027311 | |
0.027103 | |
0.026555 | |
0.025949 | |
0.025929 | |
0.026058 | |
0.025335 | |
0.025547 | |
0.025534 | |
0.026037 | |
0.025858 | |
0.026172 | |
0.025957 | |
0.026776 | |
0.026897 | |
0.027077 | |
0.027718 | |
0.027599 | |
0.027893 | |
0.027897 | |
0.027767 | |
0.027016 | |
0.027073 | |
0.027473 | |
0.027637 | |
0.027273 | |
0.027062 | |
0.027183 | |
0.027218 | |
0.026824 | |
0.026490 | |
0.026739 | |
0.026769 | |
0.026734 | |
0.027022 | |
0.027101 | |
0.027195 | |
0.027186 | |
0.027624 | |
0.027995 | |
0.028839 | |
0.028661 | |
0.029147 | |
0.029187 | |
0.029172 | |
0.024493 | |
0.024774 | |
0.024531 | |
0.025123 | |
0.025247 | |
0.025284 | |
0.025384 | |
0.025930 | |
0.026044 | |
0.025863 | |
0.025401 | |
0.025690 | |
0.025906 | |
0.026078 | |
0.026059 | |
0.025995 | |
0.026043 | |
0.025670 | |
0.025991 | |
0.025607 | |
0.025954 | |
0.025829 | |
0.026078 | |
0.025799 | |
0.025852 | |
0.025079 | |
0.024958 | |
0.024627 | |
0.024285 | |
0.023449 | |
0.022941 | |
0.023139 | |
0.023140 | |
0.022796 | |
0.022677 | |
0.022216 | |
0.022613 | |
0.022614 | |
0.022652 | |
0.025420 | |
0.024104 | |
0.024032 | |
0.024388 | |
0.025538 | |
0.025325 | |
0.026352 | |
0.026958 | |
0.027501 | |
0.027657 | |
0.028355 | |
0.028186 | |
0.029228 | |
0.029759 | |
0.030963 | |
0.031590 | |
0.031399 | |
0.032751 | |
0.032995 | |
0.033676 | |
0.033310 | |
0.033574 | |
0.033914 | |
0.033999 | |
0.034257 | |
0.035451 | |
0.035540 | |
0.036652 | |
0.036034 | |
0.036667 | |
0.036954 | |
0.039124 | |
0.039674 | |
0.038560 | |
0.038414 | |
0.037340 | |
0.037005 | |
0.036337 | |
0.035074 | |
0.034161 | |
0.035287 | |
0.040746 | |
0.040582 |