Histórico Metical moçambicano / Metical antigo de Moçambique

História das diárias MZN /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Metical moçambicano = 1 036.17515 Metical antigo de Moçambique

o mínimo em

1 Metical moçambicano = 0.24214 Metical antigo de Moçambique

história preço de MZM / MZN

Date MZN/MZM
0.24424
0.24468
0.24494
0.24492
0.24538
971.23826
969.22363
970.86391
966.50171
969.25868
970.42119
963.11738
965.81911
961.27595
959.03847
961.44989
955.08502
959.48449
960.19677
954.78586
953.05841
965.82850
970.05962
964.28470
966.23994
960.41815
959.73383
956.16053
954.92386
955.79731
957.09065
949.86502
962.43143
964.31263
957.76191
959.39851
960.39779
960.83227
965.59896
968.71297
971.67976
966.33347
968.30299
968.42690
962.86174
963.86635
966.96591
959.93436
959.53244
955.88348
957.92779
955.01606
956.16112
966.09562
961.27594
962.12941
962.47544
963.51164
955.42300
961.74491
956.77600
950.87258
956.51576
962.95409
964.02012
964.46114
960.70639
974.31861
982.00778
973.44546
965.12590
956.23798
975.18881
991.79382
989.46423
991.37012
984.90524
988.28731
1 001.07889
1 001.84871
1 002.86259
1 011.11055
1 008.05342
1 012.03329
1 001.01797
1 011.04166
1 004.45067
1 008.19472
1 008.48809
1 002.53389
999.88139
1 000.93292
1 007.40413
997.46772
994.56834
987.98907
988.98369
990.77280
985.30376
982.36740
975.12202
975.21021
973.02802
979.49704
978.22777
974.32223
976.43608
984.94607
984.13540
996.82875
989.20967
988.47927
994.35993
1 003.64097
1 003.72856
1 003.07591
1 000.43601
987.92165
991.65458
992.39104
996.84214
994.83607
997.57148
996.02754
998.88848
987.66690
999.81212
991.90600
989.18409
984.07944
990.05971
990.53326
991.98908
992.84647
993.56648
991.20295
1 027.62386
984.35868
984.39408
978.67251
981.08053
983.82175
990.68621
989.94434
985.35442
986.25040
996.41423
998.01596
1 001.73098
995.69072
1 002.69738
1 000.70268
1 008.84265
1 003.45897
994.41175
992.04853
994.67198
991.07675
989.16666
988.41313
981.36586
984.35148
983.17805
971.32335
978.88206
984.85638
986.28382
985.43186
986.90756
994.09457
997.49040
991.00269
996.34148
992.92169
990.53515
984.14455
995.47980
988.65600
985.80843
984.00098
982.75602
985.98473
993.58798
995.25239
989.82422
988.77618
986.98500
987.75588
987.62072
987.85635
991.14089
998.83020
1 001.95099
991.72052
989.00881
986.16737
991.84131
984.76719
978.95304
999.07915
982.48473
991.71494
987.97525
992.04967
993.20720
987.60631
997.13657
991.42602
989.43586
987.34612
990.08903
988.22150
997.61806
988.88740
991.23839
985.16326
991.68331
994.76716
987.53071
989.89606
988.29305
994.36010
991.44017
992.21083
987.46833
991.62773
989.58240
992.40483
991.91270
991.57659
987.24832
980.96507
987.72055
996.70059
989.03710
993.24977
988.68639
992.74680
983.12533
991.54952
990.03301
995.03539
990.90455
989.19830
987.75083
988.06543
988.50200
991.81368
991.04414
990.16336
983.02733
987.57192
985.19987
990.63767
987.01668
990.10521
992.45758
992.50481
985.43965
988.19931
988.58559
992.40085
985.72021
987.47708
989.25915
988.18513
988.86098
989.32903
983.81183
990.71997
988.84442
989.50434
988.10907
959.90156
984.90886
998.99210
989.24474
991.25629
991.43445
986.66430
988.12112
987.52975
994.10954
991.59599
993.82655
991.70840
993.84797
987.31615
986.71902
992.07928
991.98674
994.11042
999.73029
981.49310
994.88692
992.28612
992.57487
990.43803
988.58243
987.51469
988.80236
991.31409
990.41280
989.14084
990.73494
994.54928
993.56153
992.28981
988.03719
990.43353
989.76979
989.07994
988.85816
993.47422
981.53947
981.62407
987.97674
988.42783
990.30412
991.70147
990.64965
993.29620
992.32034
1 000.26667
984.31386
989.05670
996.32412
992.78713
987.15138
994.94538
988.15060
988.16992
985.42704
997.89288
990.17012
989.73513
987.31334
988.11622
991.90085
988.03425
982.04028
993.13159
988.79037
983.68753
989.03681
993.22192
993.43707
992.99507
988.15163
995.01485
992.42762
992.76837
992.93016
983.73266
994.44403
988.31983
1 007.64397
998.33152
996.29653
983.48491
982.27131
989.29937
989.52498
984.32987
985.95147
994.20525
984.73698
990.47551
989.32487
981.23342
984.30742
983.92913
996.44152
988.44229
988.83780
986.05207
988.26998
978.06835
987.35483
995.81575
995.66554
988.85767
987.80841
988.15848
990.03603
1 000.48884
995.85698
1 000.12602
1 004.04053
999.65781
994.60580
1 001.60931
1 007.21137
994.02488
1 022.27162
1 004.71989
1 000.39649
1 007.67603
993.30288
992.15177
1 000.08838
1 001.51236
997.80599
991.01861
1 002.82332
1 011.39506
997.50261
985.24653
1 005.81409
996.38254
988.62837
996.79013
990.84586
999.26641
991.41536
989.48038
992.32706
986.90463
991.56320
983.91472
988.84636
994.03142
989.53283
977.36039
991.63659
982.71976
986.35169
981.74109
988.40032
995.08020
1 005.50109
991.97656
990.59261
988.60936
998.87377
1 008.00277
1 004.21384
995.60312
997.10042
985.74432
979.62150
988.70069
981.55831
990.98374
992.16499
996.65381
989.11929
995.83619
1 011.90023
999.65804
1 005.30584
995.37161
999.49548
1 003.16318
1 007.02061
993.13187
1 002.81630
1 002.64699
992.99746
995.52916
997.26052
1 004.06437
992.14525
1 001.13274
990.48006
1 015.23167
1 007.23615
1 005.49005
1 003.19356
1 013.32395
845.68587
850.67876
857.32651
868.59602
913.34099
912.93421
927.01587
933.78101
939.18851
950.61358
959.57505
963.18845
962.26655
984.63467
980.01039
989.41227
993.28353
987.26473
994.17807
990.43847
997.20398
983.09980
1 007.27753
996.73922
1 001.72229
994.81972
1 006.61911
987.89932
1 010.49070
893.10490
887.15940
890.09867
885.82601
878.64402
879.88846
862.27992
878.47571
873.26219
876.72770
983.34828
930.63556
934.73325
943.20486
984.75681
977.22906
976.86742
1 003.21840
1 006.27970
999.11762
993.04507
996.23704
989.53645
1 002.00738
997.53367
1 007.63361
984.97958
982.94585
990.11338
996.43193
995.46477
999.87515
995.68201
995.84540
989.87316
997.59232
1 005.27899
995.14536
991.59361
988.17610
1 010.39387
993.82936
999.18574
997.00671
1 002.52774
997.79957
1 007.33500
995.43426
999.64019
961.60806
999.75000
997.07228