Histórico Metical moçambicano / Metical antigo de Moçambique

História das diárias MZN /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Metical moçambicano = 1 036.1751 Metical antigo de Moçambique

o mínimo em

1 Metical moçambicano = 842.8897 Metical antigo de Moçambique

história preço de MZM / MZN

Date MZN/MZM
969.2236
970.8639
966.5017
969.2587
970.4212
963.1174
965.8191
961.2760
959.0385
961.4499
955.0850
959.4845
960.1968
954.7859
953.0584
965.8285
970.0596
964.2847
966.2399
960.4182
959.7338
956.1605
954.9239
955.7973
957.0906
949.8650
962.4314
964.3126
957.7619
959.3985
960.3978
960.8323
965.5990
968.7130
971.6798
966.3335
968.3030
968.4269
962.8617
963.8664
966.9659
959.9344
959.5324
955.8835
957.9278
955.0161
956.1611
966.0956
961.2759
962.1294
962.4754
963.5116
955.4230
961.7449
956.7760
950.8726
956.5158
962.9541
964.0201
964.4611
960.7064
974.3186
982.0078
973.4455
965.1259
956.2380
975.1888
991.7938
989.4642
991.3701
984.9052
988.2873
1 001.0789
1 001.8487
1 002.8626
1 011.1106
1 008.0534
1 012.0333
1 001.0180
1 011.0417
1 004.4507
1 008.1947
1 008.4881
1 002.5339
999.8814
1 000.9329
1 007.4041
997.4677
994.5683
987.9891
988.9837
990.7728
985.3038
982.3674
975.1220
975.2102
973.0280
979.4970
978.2278
974.3222
976.4361
984.9461
984.1354
996.8288
989.2097
988.4793
994.3599
1 003.6410
1 003.7286
1 003.0759
1 000.4360
987.9216
991.6546
992.3910
996.8421
994.8361
997.5715
996.0275
998.8885
987.6669
999.8121
991.9060
989.1841
984.0794
990.0597
990.5333
991.9891
992.8465
993.5665
991.2029
1 027.6239
984.3587
984.3941
978.6725
981.0805
983.8218
990.6862
989.9443
985.3544
986.2504
996.4142
998.0160
1 001.7310
995.6907
1 002.6974
1 000.7027
1 008.8427
1 003.4590
994.4117
992.0485
994.6720
991.0768
989.1667
988.4131
981.3659
984.3515
983.1780
971.3233
978.8821
984.8564
986.2838
985.4319
986.9076
994.0946
997.4904
991.0027
996.3415
992.9217
990.5352
984.1446
995.4798
988.6560
985.8084
984.0010
982.7560
985.9847
993.5880
995.2524
989.8242
988.7762
986.9850
987.7559
987.6207
987.8563
991.1409
998.8302
1 001.9510
991.7205
989.0088
986.1674
991.8413
984.7672
978.9530
999.0791
982.4847
991.7149
987.9752
992.0497
993.2072
987.6063
997.1366
991.4260
989.4359
987.3461
990.0890
988.2215
997.6181
988.8874
991.2384
985.1633
991.6833
994.7672
987.5307
989.8961
988.2930
994.3601
991.4402
992.2108
987.4683
991.6277
989.5824
992.4048
991.9127
991.5766
987.2483
980.9651
987.7205
996.7006
989.0371
993.2498
988.6864
992.7468
983.1253
991.5495
990.0330
995.0354
990.9046
989.1983
987.7508
988.0654
988.5020
991.8137
991.0441
990.1634
983.0273
987.5719
985.1999
990.6377
987.0167
990.1052
992.4576
992.5048
985.4397
988.1993
988.5856
992.4009
985.7202
987.4771
989.2591
988.1851
988.8610
989.3290
983.8118
990.7200
988.8444
989.5043
988.1091
959.9016
984.9089
998.9921
989.2447
991.2563
991.4344
986.6643
988.1211
987.5298
994.1095
991.5960
993.8265
991.7084
993.8480
987.3162
986.7190
992.0793
991.9867
994.1104
999.7303
981.4931
994.8869
992.2861
992.5749
990.4380
988.5824
987.5147
988.8024
991.3141
990.4128
989.1408
990.7349
994.5493
993.5615
992.2898
988.0372
990.4335
989.7698
989.0799
988.8582
993.4742
981.5395
981.6241
987.9767
988.4278
990.3041
991.7015
990.6497
993.2962
992.3203
1 000.2667
984.3139
989.0567
996.3241
992.7871
987.1514
994.9454
988.1506
988.1699
985.4270
997.8929
990.1701
989.7351
987.3133
988.1162
991.9008
988.0342
982.0403
993.1316
988.7904
983.6875
989.0368
993.2219
993.4371
992.9951
988.1516
995.0149
992.4276
992.7684
992.9302
983.7327
994.4440
988.3198
1 007.6440
998.3315
996.2965
983.4849
982.2713
989.2994
989.5250
984.3299
985.9515
994.2052
984.7370
990.4755
989.3249
981.2334
984.3074
983.9291
996.4415
988.4423
988.8378
986.0521
988.2700
978.0683
987.3548
995.8157
995.6655
988.8577
987.8084
988.1585
990.0360
1 000.4888
995.8570
1 000.1260
1 004.0405
999.6578
994.6058
1 001.6093
1 007.2114
994.0249
1 022.2716
1 004.7199
1 000.3965
1 007.6760
993.3029
992.1518
1 000.0884
1 001.5124
997.8060
991.0186
1 002.8233
1 011.3951
997.5026
985.2465
1 005.8141
996.3825
988.6284
996.7901
990.8459
999.2664
991.4154
989.4804
992.3271
986.9046
991.5632
983.9147
988.8464
994.0314
989.5328
977.3604
991.6366
982.7198
986.3517
981.7411
988.4003
995.0802
1 005.5011
991.9766
990.5926
988.6094
998.8738
1 008.0028
1 004.2138
995.6031
997.1004
985.7443
979.6215
988.7007
981.5583
990.9837
992.1650
996.6538
989.1193
995.8362
1 011.9002
999.6580
1 005.3058
995.3716
999.4955
1 003.1632
1 007.0206
993.1319
1 002.8163
1 002.6470
992.9975
995.5292
997.2605
1 004.0644
992.1452
1 001.1327
990.4801
1 015.2317
1 007.2362
1 005.4901
1 003.1936
1 013.3239
845.6859
850.6788
857.3265
868.5960
913.3410
912.9342
927.0159
933.7810
939.1885
950.6136
959.5750
963.1885
962.2666
984.6347
980.0104
989.4123
993.2835
987.2647
994.1781
990.4385
997.2040
983.0998
1 007.2775
996.7392
1 001.7223
994.8197
1 006.6191
987.8993
1 010.4907
893.1049
887.1594
890.0987
885.8260
878.6440
879.8885
862.2799
878.4757
873.2622
876.7277
983.3483
930.6356
934.7332
943.2049
984.7568
977.2291
976.8674
1 003.2184
1 006.2797
999.1176
993.0451
996.2370
989.5365
1 002.0074
997.5337
1 007.6336
984.9796
982.9459
990.1134
996.4319
995.4648
999.8752
995.6820
995.8454
989.8732
997.5923
1 005.2790
995.1454
991.5936
988.1761
1 010.3939
993.8294
999.1857
997.0067
1 002.5277
997.7996
1 007.3350
995.4343
999.6402
961.6081
999.7500
997.0723