Günlük oranları Tarihi MZN /MZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Mozambik metikali = 1 036.1751 Eski Mozambik Metikali
üzerinde asgari
1 Mozambik metikali = 842.8897 Eski Mozambik Metikali
Fiyat tarihinin MZM / MZN
Date | MZN/MZM |
| 996.0275 |
| 998.8885 |
| 987.6669 |
| 999.8121 |
| 991.9060 |
| 989.1841 |
| 984.0794 |
| 990.0597 |
| 990.5333 |
| 991.9891 |
| 992.8465 |
| 993.5665 |
| 991.2029 |
| 1 027.6239 |
| 984.3587 |
| 984.3941 |
| 978.6725 |
| 981.0805 |
| 983.8218 |
| 990.6862 |
| 989.9443 |
| 985.3544 |
| 986.2504 |
| 996.4142 |
| 998.0160 |
| 1 001.7310 |
| 995.6907 |
| 1 002.6974 |
| 1 000.7027 |
| 1 008.8427 |
| 1 003.4590 |
| 994.4117 |
| 992.0485 |
| 994.6720 |
| 991.0768 |
| 989.1667 |
| 988.4131 |
| 981.3659 |
| 984.3515 |
| 983.1780 |
| 971.3233 |
| 978.8821 |
| 984.8564 |
| 986.2838 |
| 985.4319 |
| 986.9076 |
| 994.0946 |
| 997.4904 |
| 991.0027 |
| 996.3415 |
| 992.9217 |
| 990.5352 |
| 984.1446 |
| 995.4798 |
| 988.6560 |
| 985.8084 |
| 984.0010 |
| 982.7560 |
| 985.9847 |
| 993.5880 |
| 995.2524 |
| 989.8242 |
| 988.7762 |
| 986.9850 |
| 987.7559 |
| 987.6207 |
| 987.8563 |
| 991.1409 |
| 998.8302 |
| 1 001.9510 |
| 991.7205 |
| 989.0088 |
| 986.1674 |
| 991.8413 |
| 984.7672 |
| 978.9530 |
| 999.0791 |
| 982.4847 |
| 991.7149 |
| 987.9752 |
| 992.0497 |
| 993.2072 |
| 987.6063 |
| 997.1366 |
| 991.4260 |
| 989.4359 |
| 987.3461 |
| 990.0890 |
| 988.2215 |
| 997.6181 |
| 988.8874 |
| 991.2384 |
| 985.1633 |
| 991.6833 |
| 994.7672 |
| 987.5307 |
| 989.8961 |
| 988.2930 |
| 994.3601 |
| 991.4402 |
| 992.2108 |
| 987.4683 |
| 991.6277 |
| 989.5824 |
| 992.4048 |
| 991.9127 |
| 991.5766 |
| 987.2483 |
| 980.9651 |
| 987.7205 |
| 996.7006 |
| 989.0371 |
| 993.2498 |
| 988.6864 |
| 992.7468 |
| 983.1253 |
| 991.5495 |
| 990.0330 |
| 995.0354 |
| 990.9046 |
| 989.1983 |
| 987.7508 |
| 988.0654 |
| 988.5020 |
| 991.8137 |
| 991.0441 |
| 990.1634 |
| 983.0273 |
| 987.5719 |
| 985.1999 |
| 990.6377 |
| 987.0167 |
| 990.1052 |
| 992.4576 |
| 992.5048 |
| 985.4397 |
| 988.1993 |
| 988.5856 |
| 992.4009 |
| 985.7202 |
| 987.4771 |
| 989.2591 |
| 988.1851 |
| 988.8610 |
| 989.3290 |
| 983.8118 |
| 990.7200 |
| 988.8444 |
| 989.5043 |
| 988.1091 |
| 959.9016 |
| 984.9089 |
| 998.9921 |
| 989.2447 |
| 991.2563 |
| 991.4344 |
| 986.6643 |
| 988.1211 |
| 987.5298 |
| 994.1095 |
| 991.5960 |
| 993.8265 |
| 991.7084 |
| 993.8480 |
| 987.3162 |
| 986.7190 |
| 992.0793 |
| 991.9867 |
| 994.1104 |
| 999.7303 |
| 981.4931 |
| 994.8869 |
| 992.2861 |
| 992.5749 |
| 990.4380 |
| 988.5824 |
| 987.5147 |
| 988.8024 |
| 991.3141 |
| 990.4128 |
| 989.1408 |
| 990.7349 |
| 994.5493 |
| 993.5615 |
| 992.2898 |
| 988.0372 |
| 990.4335 |
| 989.7698 |
| 989.0799 |
| 988.8582 |
| 993.4742 |
| 981.5395 |
| 981.6241 |
| 987.9767 |
| 988.4278 |
| 990.3041 |
| 991.7015 |
| 990.6497 |
| 993.2962 |
| 992.3203 |
| 1 000.2667 |
| 984.3139 |
| 989.0567 |
| 996.3241 |
| 992.7871 |
| 987.1514 |
| 994.9454 |
| 988.1506 |
| 988.1699 |
| 985.4270 |
| 997.8929 |
| 990.1701 |
| 989.7351 |
| 987.3133 |
| 988.1162 |
| 991.9008 |
| 988.0342 |
| 982.0403 |
| 993.1316 |
| 988.7904 |
| 983.6875 |
| 989.0368 |
| 993.2219 |
| 993.4371 |
| 992.9951 |
| 988.1516 |
| 995.0149 |
| 992.4276 |
| 992.7684 |
| 992.9302 |
| 983.7327 |
| 994.4440 |
| 988.3198 |
| 1 007.6440 |
| 998.3315 |
| 996.2965 |
| 983.4849 |
| 982.2713 |
| 989.2994 |
| 989.5250 |
| 984.3299 |
| 985.9515 |
| 994.2052 |
| 984.7370 |
| 990.4755 |
| 989.3249 |
| 981.2334 |
| 984.3074 |
| 983.9291 |
| 996.4415 |
| 988.4423 |
| 988.8378 |
| 986.0521 |
| 988.2700 |
| 978.0683 |
| 987.3548 |
| 995.8157 |
| 995.6655 |
| 988.8577 |
| 987.8084 |
| 988.1585 |
| 990.0360 |
| 1 000.4888 |
| 995.8570 |
| 1 000.1260 |
| 1 004.0405 |
| 999.6578 |
| 994.6058 |
| 1 001.6093 |
| 1 007.2114 |
| 994.0249 |
| 1 022.2716 |
| 1 004.7199 |
| 1 000.3965 |
| 1 007.6760 |
| 993.3029 |
| 992.1518 |
| 1 000.0884 |
| 1 001.5124 |
| 997.8060 |
| 991.0186 |
| 1 002.8233 |
| 1 011.3951 |
| 997.5026 |
| 985.2465 |
| 1 005.8141 |
| 996.3825 |
| 988.6284 |
| 996.7901 |
| 990.8459 |
| 999.2664 |
| 991.4154 |
| 989.4804 |
| 992.3271 |
| 986.9046 |
| 991.5632 |
| 983.9147 |
| 988.8464 |
| 994.0314 |
| 989.5328 |
| 977.3604 |
| 991.6366 |
| 982.7198 |
| 986.3517 |
| 981.7411 |
| 988.4003 |
| 995.0802 |
| 1 005.5011 |
| 991.9766 |
| 990.5926 |
| 988.6094 |
| 998.8738 |
| 1 008.0028 |
| 1 004.2138 |
| 995.6031 |
| 997.1004 |
| 985.7443 |
| 979.6215 |
| 988.7007 |
| 981.5583 |
| 990.9837 |
| 992.1650 |
| 996.6538 |
| 989.1193 |
| 995.8362 |
| 1 011.9002 |
| 999.6580 |
| 1 005.3058 |
| 995.3716 |
| 999.4955 |
| 1 003.1632 |
| 1 007.0206 |
| 993.1319 |
| 1 002.8163 |
| 1 002.6470 |
| 992.9975 |
| 995.5292 |
| 997.2605 |
| 1 004.0644 |
| 992.1452 |
| 1 001.1327 |
| 990.4801 |
| 1 015.2317 |
| 1 007.2362 |
| 1 005.4901 |
| 1 003.1936 |
| 1 013.3239 |
| 845.6859 |
| 850.6788 |
| 857.3265 |
| 868.5960 |
| 913.3410 |
| 912.9342 |
| 927.0159 |
| 933.7810 |
| 939.1885 |
| 950.6136 |
| 959.5750 |
| 963.1885 |
| 962.2666 |
| 984.6347 |
| 980.0104 |
| 989.4123 |
| 993.2835 |
| 987.2647 |
| 994.1781 |
| 990.4385 |
| 997.2040 |
| 983.0998 |
| 1 007.2775 |
| 996.7392 |
| 1 001.7223 |
| 994.8197 |
| 1 006.6191 |
| 987.8993 |
| 1 010.4907 |
| 893.1049 |
| 887.1594 |
| 890.0987 |
| 885.8260 |
| 878.6440 |
| 879.8885 |
| 862.2799 |
| 878.4757 |
| 873.2622 |
| 876.7277 |
| 983.3483 |
| 930.6356 |
| 934.7332 |
| 943.2049 |
| 984.7568 |
| 977.2291 |
| 976.8674 |
| 1 003.2184 |
| 1 006.2797 |
| 999.1176 |
| 993.0451 |
| 996.2370 |
| 989.5365 |
| 1 002.0074 |
| 997.5337 |
| 1 007.6336 |
| 984.9796 |
| 982.9459 |
| 990.1134 |
| 996.4319 |
| 995.4648 |
| 999.8752 |
| 995.6820 |
| 995.8454 |
| 989.8732 |
| 997.5923 |
| 1 005.2790 |
| 995.1454 |
| 991.5936 |
| 988.1761 |
| 1 010.3939 |
| 993.8294 |
| 999.1857 |
| 997.0067 |
| 1 002.5277 |
| 997.7996 |
| 1 007.3350 |
| 995.4343 |
| 999.6402 |
| 961.6081 |
| 999.7500 |
| 997.0723 |