História das diárias MZN /PHP desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Metical moçambicano = 2.0627 Peso filipino
o mínimo em
1 Metical moçambicano = 0.6056 Peso filipino
história preço de PHP / MZN
Date | MZN/PHP |
| 0.8979 |
| 0.8892 |
| 0.8838 |
| 0.8796 |
| 0.8804 |
| 0.8712 |
| 0.8661 |
| 0.8775 |
| 0.8775 |
| 0.8769 |
| 0.8758 |
| 0.8823 |
| 0.8827 |
| 0.9167 |
| 0.8729 |
| 0.8728 |
| 0.8669 |
| 0.8668 |
| 0.8733 |
| 0.8705 |
| 0.8665 |
| 0.8679 |
| 0.8636 |
| 0.8757 |
| 0.8767 |
| 0.8879 |
| 0.8876 |
| 0.8865 |
| 0.8912 |
| 0.8901 |
| 0.8901 |
| 0.8864 |
| 0.8871 |
| 0.8899 |
| 0.8888 |
| 0.8822 |
| 0.8904 |
| 0.8801 |
| 0.8589 |
| 0.8549 |
| 0.8528 |
| 0.8699 |
| 0.8654 |
| 0.8717 |
| 0.8730 |
| 0.8776 |
| 0.8800 |
| 0.8786 |
| 0.8698 |
| 0.8777 |
| 0.8678 |
| 0.8692 |
| 0.8708 |
| 0.8778 |
| 0.8643 |
| 0.8618 |
| 0.8654 |
| 0.8601 |
| 0.8563 |
| 0.8582 |
| 0.8557 |
| 0.8516 |
| 0.8550 |
| 0.8578 |
| 0.8742 |
| 0.8638 |
| 0.8667 |
| 0.8710 |
| 0.8776 |
| 0.8867 |
| 0.8984 |
| 0.8951 |
| 0.9117 |
| 0.9106 |
| 0.9207 |
| 0.9214 |
| 0.9239 |
| 0.9239 |
| 0.9234 |
| 0.8984 |
| 0.8886 |
| 0.8932 |
| 0.8810 |
| 0.8823 |
| 0.8756 |
| 0.8695 |
| 0.8682 |
| 0.8748 |
| 0.8819 |
| 0.8768 |
| 0.8620 |
| 0.8596 |
| 0.8461 |
| 0.8348 |
| 0.8288 |
| 0.8197 |
| 0.8190 |
| 0.8211 |
| 0.8259 |
| 0.8229 |
| 0.8206 |
| 0.8211 |
| 0.8208 |
| 0.8191 |
| 0.8037 |
| 0.8054 |
| 0.8042 |
| 0.8096 |
| 0.8021 |
| 0.8069 |
| 0.8029 |
| 0.8013 |
| 0.7990 |
| 0.7869 |
| 0.7810 |
| 0.7858 |
| 0.7886 |
| 0.7896 |
| 0.7942 |
| 0.7837 |
| 0.7849 |
| 0.7913 |
| 0.7955 |
| 0.7954 |
| 0.7960 |
| 0.7959 |
| 0.8002 |
| 0.7858 |
| 0.7818 |
| 0.7831 |
| 0.7813 |
| 0.7868 |
| 0.7966 |
| 0.7924 |
| 0.7828 |
| 0.7910 |
| 0.8013 |
| 0.7902 |
| 0.7772 |
| 0.7685 |
| 0.7714 |
| 0.7682 |
| 0.7720 |
| 0.7820 |
| 0.8023 |
| 0.8089 |
| 0.8183 |
| 0.8339 |
| 0.8598 |
| 0.8712 |
| 0.7997 |
| 0.7252 |
| 0.6943 |
| 0.6734 |
| 0.6603 |
| 0.6534 |
| 0.6497 |
| 0.6476 |
| 0.6378 |
| 0.6385 |
| 0.6390 |
| 0.6401 |
| 0.6403 |
| 0.6432 |
| 0.6415 |
| 0.6428 |
| 0.6452 |
| 0.6445 |
| 0.6487 |
| 0.6481 |
| 0.6536 |
| 0.6496 |
| 0.6574 |
| 0.6621 |
| 0.6639 |
| 0.6658 |
| 0.6688 |
| 0.6679 |
| 0.6711 |
| 0.6727 |
| 0.6740 |
| 0.6775 |
| 0.6774 |
| 0.6796 |
| 0.6834 |
| 0.6912 |
| 0.6927 |
| 0.6955 |
| 0.6999 |
| 0.7034 |
| 0.7038 |
| 0.7113 |
| 0.7154 |
| 0.7201 |
| 0.7168 |
| 0.7252 |
| 0.7363 |
| 0.7462 |
| 0.7390 |
| 0.7456 |
| 0.7481 |
| 0.7537 |
| 0.7482 |
| 0.7568 |
| 0.7613 |
| 0.7726 |
| 0.7804 |
| 0.7707 |
| 0.7766 |
| 0.7865 |
| 0.7833 |
| 0.7947 |
| 0.7963 |
| 0.8002 |
| 0.8114 |
| 0.8107 |
| 0.8283 |
| 0.8266 |
| 0.8159 |
| 0.7974 |
| 0.7959 |
| 0.7968 |
| 0.7934 |
| 0.7994 |
| 0.8045 |
| 0.8018 |
| 0.8164 |
| 0.8192 |
| 0.8296 |
| 0.8366 |
| 0.8358 |
| 0.8425 |
| 0.8459 |
| 0.8415 |
| 0.8517 |
| 0.8592 |
| 0.8648 |
| 0.8630 |
| 0.8504 |
| 0.8277 |
| 0.8253 |
| 0.8196 |
| 0.8251 |
| 0.8212 |
| 0.8258 |
| 0.8422 |
| 0.8370 |
| 0.8308 |
| 0.8366 |
| 0.8287 |
| 0.8242 |
| 0.8110 |
| 0.8075 |
| 0.8050 |
| 0.8009 |
| 0.8076 |
| 0.8141 |
| 0.8287 |
| 0.8395 |
| 0.8338 |
| 0.8258 |
| 0.8305 |
| 0.8369 |
| 0.8394 |
| 0.8439 |
| 0.8499 |
| 0.8533 |
| 0.8467 |
| 0.8522 |
| 0.8587 |
| 0.8649 |
| 0.8593 |
| 0.8741 |
| 0.8635 |
| 0.8570 |
| 0.8679 |
| 0.8742 |
| 0.8717 |
| 0.8834 |
| 0.8883 |
| 0.8918 |
| 0.8955 |
| 0.8922 |
| 0.8918 |
| 0.8926 |
| 0.8997 |
| 0.8918 |
| 0.8950 |
| 0.8985 |
| 0.9255 |
| 0.9140 |
| 0.9109 |
| 0.9185 |
| 0.9079 |
| 0.9034 |
| 0.8970 |
| 0.9030 |
| 0.8978 |
| 0.8936 |
| 0.8803 |
| 0.8742 |
| 0.8681 |
| 0.8694 |
| 0.8642 |
| 0.8646 |
| 0.8701 |
| 0.8555 |
| 0.8494 |
| 0.8564 |
| 0.8433 |
| 0.8396 |
| 0.8383 |
| 0.8379 |
| 0.8497 |
| 0.8579 |
| 0.8553 |
| 0.8453 |
| 0.8696 |
| 0.8598 |
| 0.8557 |
| 0.8509 |
| 0.8461 |
| 0.8455 |
| 0.8487 |
| 0.8417 |
| 0.8307 |
| 0.8286 |
| 0.8372 |
| 0.8439 |
| 0.8393 |
| 0.8483 |
| 0.8444 |
| 0.8364 |
| 0.8360 |
| 0.8341 |
| 0.8256 |
| 0.8295 |
| 0.8321 |
| 0.8328 |
| 0.8329 |
| 0.8401 |
| 0.8357 |
| 0.8264 |
| 0.8291 |
| 0.8340 |
| 0.8324 |
| 0.8545 |
| 0.8426 |
| 0.8372 |
| 0.8309 |
| 0.8270 |
| 0.6965 |
| 0.7023 |
| 0.7012 |
| 0.6997 |
| 0.7032 |
| 0.7074 |
| 0.7025 |
| 0.6985 |
| 0.6998 |
| 0.7073 |
| 0.7071 |
| 0.7065 |
| 0.7093 |
| 0.7109 |
| 0.7092 |
| 0.7116 |
| 0.7042 |
| 0.7010 |
| 0.7086 |
| 0.7032 |
| 0.7033 |
| 0.6940 |
| 0.6937 |
| 0.6856 |
| 0.6872 |
| 0.6795 |
| 0.6802 |
| 0.6651 |
| 0.6567 |
| 0.6336 |
| 0.6313 |
| 0.6289 |
| 0.6207 |
| 0.6219 |
| 0.6251 |
| 0.6141 |
| 0.6295 |
| 0.6200 |
| 0.6177 |
| 0.6815 |
| 0.6393 |
| 0.6474 |
| 0.6458 |
| 0.6791 |
| 0.6798 |
| 0.6981 |
| 0.7135 |
| 0.7342 |
| 0.7388 |
| 0.7545 |
| 0.7565 |
| 0.7768 |
| 0.7924 |
| 0.8243 |
| 0.8472 |
| 0.8495 |
| 0.9015 |
| 0.9026 |
| 0.9046 |
| 0.8867 |
| 0.9009 |
| 0.9112 |
| 0.8999 |
| 0.9171 |
| 0.9390 |
| 0.9338 |
| 0.9791 |
| 0.9747 |
| 1.0038 |
| 1.0078 |
| 1.0410 |
| 1.0472 |
| 1.0276 |
| 1.0079 |
| 0.9751 |
| 0.9762 |
| 0.9535 |
| 0.9303 |
| 0.8959 |
| 0.9012 |
| 1.0461 |
| 1.0511 |
| 1.0665 |
| 1.0968 |
| 1.0980 |
| 1.0681 |
| 1.0812 |
| 1.0986 |
| 1.1056 |
| 1.0745 |
| 1.0886 |
| 1.1066 |
| 1.1375 |
| 1.1663 |
| 1.1843 |
| 1.1876 |
| 1.1972 |
| 1.1919 |
| 1.1772 |
| 1.1645 |
| 1.1746 |
| 1.1754 |
| 1.1765 |
| 1.2074 |
| 1.2090 |
| 1.1958 |
| 1.2307 |
| 1.2404 |
| 1.2581 |
| 1.2648 |
| 1.2597 |
| 1.2530 |
| 1.2452 |
| 1.2180 |
| 1.2263 |
| 1.2699 |
| 1.3050 |
| 1.3051 |
| 1.2994 |
| 1.2963 |
| 1.3088 |
| 1.3266 |
| 1.3281 |
| 1.3568 |
| 1.3727 |
| 1.3746 |
| 1.3807 |
| 1.3362 |
| 1.3142 |
| 1.3301 |
| 1.3817 |
| 1.4027 |
| 1.4175 |
| 1.4442 |
| 1.4419 |
| 1.4434 |
| 1.4459 |
| 1.4374 |
| 1.4448 |
| 1.4512 |
| 1.4620 |
| 1.4521 |
| 1.4455 |
| 1.4275 |
| 1.4296 |
| 1.4412 |
| 1.4391 |
| 1.4421 |
| 1.4379 |
| 1.4188 |
| 1.3992 |
| 1.3966 |
| 1.3865 |
| 1.3841 |
| 1.3928 |
| 1.3927 |
| 1.3816 |
| 1.3905 |
| 1.3875 |
| 1.3860 |
| 1.3869 |
| 1.4105 |
| 1.4342 |
| 1.4180 |
| 1.4296 |
| 1.4351 |
| 1.4302 |
| 1.4380 |
| 1.4200 |
| 1.3971 |
| 1.3853 |
| 1.3756 |
| 1.4292 |
| 1.4259 |
| 1.4736 |
| 1.4725 |
| 1.4947 |
| 1.4886 |
| 1.4932 |
| 1.4848 |
| 1.4795 |
| 1.4719 |
| 1.4686 |
| 1.4576 |
| 1.4654 |
| 1.4512 |
| 1.4521 |
| 1.4528 |
| 1.4448 |
| 1.4551 |
| 1.4522 |
| 1.4454 |
| 1.4593 |
| 1.4505 |
| 1.4663 |
| 1.4822 |
| 1.4856 |
| 1.4815 |
| 1.4650 |
| 1.4655 |
| 1.4574 |
| 1.4458 |
| 1.4440 |
| 1.4534 |
| 1.4662 |
| 1.4498 |
| 1.4730 |
| 1.4370 |
| 1.4378 |
| 1.4110 |
| 1.3868 |
| 1.3746 |
| 1.3733 |
| 1.3599 |
| 1.3512 |
| 1.3580 |
| 1.3584 |
| 1.3655 |
| 1.3551 |
| 1.3517 |
| 1.3508 |
| 1.3636 |
| 1.3612 |
| 1.3458 |
| 1.3384 |
| 1.3566 |
| 1.3696 |
| 1.3501 |
| 1.3701 |
| 1.3806 |
| 1.3886 |
| 1.3876 |
| 1.3903 |
| 1.3847 |
| 1.3843 |
| 1.3766 |
| 1.3646 |
| 1.3674 |
| 1.3859 |
| 1.3933 |
| 1.4172 |
| 1.4323 |
| 1.4421 |
| 1.4513 |
| 1.4485 |
| 1.4550 |
| 1.4503 |
| 1.4547 |
| 1.4609 |
| 1.4716 |
| 1.4783 |
| 1.4825 |
| 1.4963 |
| 1.4894 |
| 1.5134 |
| 1.5142 |
| 1.5108 |
| 1.5013 |
| 1.5447 |
| 1.5146 |
| 1.5394 |
| 1.5683 |
| 1.5598 |
| 1.5596 |
| 1.5593 |
| 1.5596 |
| 1.5294 |
| 1.5471 |
| 1.5358 |
| 1.5534 |
| 1.5568 |
| 1.5504 |
| 1.5618 |
| 1.5643 |
| 1.5705 |
| 1.5491 |
| 1.5696 |
| 1.5709 |
| 1.5813 |
| 1.5992 |
| 1.5987 |
| 1.6046 |
| 1.6376 |
| 1.6285 |
| 1.6245 |
| 1.6403 |
| 1.6445 |
| 1.6461 |
| 1.6673 |
| 1.6434 |
| 1.6386 |
| 1.6167 |
| 1.6011 |
| 1.6330 |
| 1.6259 |
| 1.6314 |
| 1.6424 |
| 1.6250 |
| 1.6120 |
| 1.5965 |
| 1.5776 |
| 1.5851 |
| 1.5587 |
| 1.5979 |
| 1.5539 |
| 1.5859 |
| 1.5270 |
| 1.5656 |
| 1.5614 |
| 1.5167 |
| 1.5287 |
| 1.5147 |
| 1.5152 |
| 1.4789 |
| 1.4477 |
| 1.4652 |
| 1.4367 |
| 1.4324 |
| 1.3645 |
| 1.3863 |
| 1.3875 |
| 1.3847 |
| 1.4227 |
| 1.4135 |
| 1.4050 |
| 1.4022 |
| 1.3925 |
| 1.3977 |
| 1.3884 |
| 1.3925 |
| 1.3521 |
| 1.3659 |
| 1.3694 |
| 1.3716 |
| 1.3745 |
| 1.3507 |
| 1.3444 |
| 1.3140 |
| 1.2788 |
| 1.2504 |
| 1.2615 |
| 1.2483 |
| 1.2061 |
| 1.1986 |
| 1.1959 |
| 1.1901 |
| 1.1938 |
| 1.2102 |
| 1.2066 |
| 1.2107 |
| 1.2177 |
| 1.2124 |
| 1.2082 |
| 1.2311 |
| 1.2041 |
| 1.2129 |
| 1.2192 |
| 1.2930 |
| 1.3246 |
| 1.3303 |
| 1.3532 |
| 1.3612 |
| 1.3641 |
| 1.3317 |
| 1.3590 |
| 1.3815 |
| 1.3687 |
| 1.3746 |
| 1.3334 |
| 1.3025 |
| 1.3086 |
| 1.2657 |
| 1.3114 |
| 1.3051 |
| 1.3050 |
| 1.3951 |
| 1.4318 |
| 1.4451 |
| 1.4315 |
| 1.4263 |
| 1.5561 |
| 1.5613 |
| 1.5903 |
| 1.5206 |
| 1.5594 |
| 1.5532 |
| 1.4934 |
| 1.5047 |
| 1.5153 |
| 1.5426 |
| 1.5232 |
| 1.5078 |
| 1.5106 |
| 1.6031 |
| 1.5984 |
| 1.5739 |
| 1.6358 |
| 1.7030 |
| 1.6879 |
| 1.7104 |
| 1.6565 |
| 1.6769 |
| 1.7535 |
| 1.8305 |
| 1.8013 |
| 1.8084 |
| 1.7815 |
| 1.7999 |
| 1.7861 |
| 1.7913 |
| 1.8116 |
| 1.8092 |
| 1.8167 |
| 1.7935 |
| 1.8368 |
| 1.7746 |
| 1.8169 |
| 1.7806 |
| 1.7689 |
| 1.7241 |
| 1.7479 |
| 1.7424 |
| 1.7397 |
| 1.7931 |
| 1.6761 |
| 1.7993 |
| 1.7906 |
| 1.8281 |
| 1.7890 |
| 1.8498 |
| 1.8585 |
| 1.8361 |
| 1.8548 |
| 1.8177 |
| 1.8005 |
| 1.8250 |
| 1.8325 |
| 1.8447 |
| 1.8682 |
| 1.8407 |
| 1.8820 |
| 1.8998 |
| 1.9002 |
| 1.9860 |
| 2.0239 |
| 2.0205 |
| 2.0518 |
| 2.0031 |
| 2.0104 |
| 2.0477 |
| 1.9960 |
| 1.9502 |
| 1.9509 |
| 1.9436 |
| 1.9319 |
| 1.9485 |
| 1.9322 |
| 1.9306 |
| 1.9173 |
| 1.9175 |
| 1.8495 |
| 1.8558 |
| 1.8577 |
| 1.8567 |
| 1.8820 |
| 1.9127 |
| 1.9158 |
| 1.8731 |
| 1.8638 |
| 1.8710 |
| 1.8356 |
| 1.8310 |
| 1.7983 |
| 1.7793 |
| 1.7359 |
| 1.7818 |
| 1.7358 |
| 1.7004 |