ประวัติ ศาสตร์ เมติคัลโมซัมบิก / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /PHP ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิก = 2.0627 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 เมติคัลโมซัมบิก = 0.6056 เปโซฟิลิปปินส์

ประวัติราคา PHP / MZN

Date MZN/PHP
0.9662
0.9652
0.9611
0.9575
0.9563
0.9455
0.9648
0.9679
0.9612
0.9637
0.9572
0.9668
0.9508
0.9364
0.9399
0.9398
0.9495
0.9317
0.9352
0.9269
0.9113
0.9027
0.9074
0.9168
0.9238
0.9266
0.9301
0.9280
0.9252
0.9209
0.9200
0.9211
0.9250
0.9150
0.9219
0.9222
0.9208
0.9177
0.9196
0.9104
0.9106
0.9114
0.9089
0.8908
0.8933
0.8865
0.8940
0.8878
0.8932
0.8929
0.8966
0.8940
0.8915
0.8860
0.8849
0.8810
0.8961
0.8832
0.8727
0.8719
0.8667
0.8714
0.8758
0.8718
0.8813
0.8844
0.8935
0.8988
0.8962
0.8974
0.8957
0.8988
0.9026
0.9059
0.9081
0.9098
0.9154
0.9139
0.9126
0.9181
0.9099
0.9073
0.9178
0.9200
0.9081
0.9192
0.9234
0.9169
0.9177
0.9149
0.9121
0.9031
0.8987
0.8894
0.8799
0.8764
0.8722
0.8852
0.8838
0.8790
0.8869
0.8967
0.9056
0.9187
0.9144
0.9147
0.9159
0.9201
0.9192
0.9182
0.9206
0.9183
0.9096
0.9097
0.9062
0.8966
0.9018
0.8979
0.8892
0.8838
0.8796
0.8804
0.8712
0.8661
0.8775
0.8775
0.8769
0.8758
0.8823
0.8827
0.9167
0.8729
0.8728
0.8669
0.8668
0.8733
0.8705
0.8665
0.8679
0.8636
0.8757
0.8767
0.8879
0.8876
0.8865
0.8912
0.8901
0.8901
0.8864
0.8871
0.8899
0.8888
0.8822
0.8904
0.8801
0.8589
0.8549
0.8528
0.8699
0.8654
0.8717
0.8730
0.8776
0.8800
0.8786
0.8698
0.8777
0.8678
0.8692
0.8708
0.8778
0.8643
0.8618
0.8654
0.8601
0.8563
0.8582
0.8557
0.8516
0.8550
0.8578
0.8742
0.8638
0.8667
0.8710
0.8776
0.8867
0.8984
0.8951
0.9117
0.9106
0.9207
0.9214
0.9239
0.9239
0.9234
0.8984
0.8886
0.8932
0.8810
0.8823
0.8756
0.8695
0.8682
0.8748
0.8819
0.8768
0.8620
0.8596
0.8461
0.8348
0.8288
0.8197
0.8190
0.8211
0.8259
0.8229
0.8206
0.8211
0.8208
0.8191
0.8037
0.8054
0.8042
0.8096
0.8021
0.8069
0.8029
0.8013
0.7990
0.7869
0.7810
0.7858
0.7886
0.7896
0.7942
0.7837
0.7849
0.7913
0.7955
0.7954
0.7960
0.7959
0.8002
0.7858
0.7818
0.7831
0.7813
0.7868
0.7966
0.7924
0.7828
0.7910
0.8013
0.7902
0.7772
0.7685
0.7714
0.7682
0.7720
0.7820
0.8023
0.8089
0.8183
0.8339
0.8598
0.8712
0.7997
0.7252
0.6943
0.6734
0.6603
0.6534
0.6497
0.6476
0.6378
0.6385
0.6390
0.6401
0.6403
0.6432
0.6415
0.6428
0.6452
0.6445
0.6487
0.6481
0.6536
0.6496
0.6574
0.6621
0.6639
0.6658
0.6688
0.6679
0.6711
0.6727
0.6740
0.6775
0.6774
0.6796
0.6834
0.6912
0.6927
0.6955
0.6999
0.7034
0.7038
0.7113
0.7154
0.7201
0.7168
0.7252
0.7363
0.7462
0.7390
0.7456
0.7481
0.7537
0.7482
0.7568
0.7613
0.7726
0.7804
0.7707
0.7766
0.7865
0.7833
0.7947
0.7963
0.8002
0.8114
0.8107
0.8283
0.8266
0.8159
0.7974
0.7959
0.7968
0.7934
0.7994
0.8045
0.8018
0.8164
0.8192
0.8296
0.8366
0.8358
0.8425
0.8459
0.8415
0.8517
0.8592
0.8648
0.8630
0.8504
0.8277
0.8253
0.8196
0.8251
0.8212
0.8258
0.8422
0.8370
0.8308
0.8366
0.8287
0.8242
0.8110
0.8075
0.8050
0.8009
0.8076
0.8141
0.8287
0.8395
0.8338
0.8258
0.8305
0.8369
0.8394
0.8439
0.8499
0.8533
0.8467
0.8522
0.8587
0.8649
0.8593
0.8741
0.8635
0.8570
0.8679
0.8742
0.8717
0.8834
0.8883
0.8918
0.8955
0.8922
0.8918
0.8926
0.8997
0.8918
0.8950
0.8985
0.9255
0.9140
0.9109
0.9185
0.9079
0.9034
0.8970
0.9030
0.8978
0.8936
0.8803
0.8742
0.8681
0.8694
0.8642
0.8646
0.8701
0.8555
0.8494
0.8564
0.8433
0.8396
0.8383
0.8379
0.8497
0.8579
0.8553
0.8453
0.8696
0.8598
0.8557
0.8509
0.8461
0.8455
0.8487
0.8417
0.8307
0.8286
0.8372
0.8439
0.8393
0.8483
0.8444
0.8364
0.8360
0.8341
0.8256
0.8295
0.8321
0.8328
0.8329
0.8401
0.8357
0.8264
0.8291
0.8340
0.8324
0.8545
0.8426
0.8372
0.8309
0.8270
0.6965
0.7023
0.7012
0.6997
0.7032
0.7074
0.7025
0.6985
0.6998
0.7073
0.7071
0.7065
0.7093
0.7109
0.7092
0.7116
0.7042
0.7010
0.7086
0.7032
0.7033
0.6940
0.6937
0.6856
0.6872
0.6795
0.6802
0.6651
0.6567
0.6336
0.6313
0.6289
0.6207
0.6219
0.6251
0.6141
0.6295
0.6200
0.6177
0.6815
0.6393
0.6474
0.6458
0.6791
0.6798
0.6981
0.7135
0.7342
0.7388
0.7545
0.7565
0.7768
0.7924
0.8243
0.8472
0.8495
0.9015
0.9026
0.9046
0.8867
0.9009
0.9112
0.8999
0.9171
0.9390
0.9338
0.9791
0.9747
1.0038
1.0078
1.0410
1.0472
1.0276
1.0079
0.9751
0.9762
0.9535
0.9303
0.8959
0.9012
1.0461
1.0511
1.0665
1.0968
1.0980
1.0681
1.0812
1.0986
1.1056
1.0745
1.0886
1.1066
1.1375
1.1663
1.1843
1.1876
1.1972
1.1919
1.1772
1.1645
1.1746
1.1754
1.1765
1.2074
1.2090
1.1958
1.2307
1.2404
1.2581
1.2648
1.2597
1.2530
1.2452
1.2180
1.2263
1.2699
1.3050
1.3051
1.2994
1.2963
1.3088
1.3266
1.3281
1.3568
1.3727
1.3746
1.3807
1.3362
1.3142
1.3301
1.3817
1.4027
1.4175
1.4442
1.4419
1.4434
1.4459
1.4374
1.4448
1.4512
1.4620
1.4521
1.4455
1.4275
1.4296
1.4412
1.4391
1.4421
1.4379
1.4188
1.3992
1.3966
1.3865
1.3841
1.3928
1.3927
1.3816
1.3905
1.3875
1.3860
1.3869
1.4105
1.4342
1.4180
1.4296
1.4351
1.4302
1.4380
1.4200
1.3971
1.3853
1.3756
1.4292
1.4259
1.4736
1.4725
1.4947
1.4886
1.4932
1.4848
1.4795
1.4719
1.4686
1.4576
1.4654
1.4512
1.4521
1.4528
1.4448
1.4551
1.4522
1.4454
1.4593
1.4505
1.4663
1.4822
1.4856
1.4815
1.4650
1.4655
1.4574
1.4458
1.4440
1.4534
1.4662
1.4498
1.4730
1.4370
1.4378
1.4110
1.3868
1.3746
1.3733
1.3599
1.3512
1.3580
1.3584
1.3655
1.3551
1.3517
1.3508
1.3636
1.3612
1.3458
1.3384
1.3566
1.3696
1.3501
1.3701
1.3806
1.3886
1.3876
1.3903
1.3847
1.3843
1.3766
1.3646
1.3674
1.3859
1.3933
1.4172
1.4323
1.4421
1.4513
1.4485
1.4550
1.4503
1.4547
1.4609
1.4716
1.4783
1.4825
1.4963
1.4894
1.5134
1.5142
1.5108
1.5013
1.5447
1.5146
1.5394
1.5683
1.5598
1.5596
1.5593
1.5596
1.5294
1.5471
1.5358
1.5534
1.5568
1.5504
1.5618
1.5643
1.5705
1.5491
1.5696
1.5709
1.5813
1.5992
1.5987
1.6046
1.6376
1.6285
1.6245
1.6403
1.6445
1.6461
1.6673
1.6434
1.6386
1.6167
1.6011
1.6330
1.6259
1.6314
1.6424
1.6250
1.6120
1.5965
1.5776
1.5851
1.5587
1.5979
1.5539
1.5859
1.5270
1.5656
1.5614
1.5167
1.5287
1.5147
1.5152
1.4789
1.4477
1.4652
1.4367
1.4324
1.3645
1.3863
1.3875
1.3847
1.4227
1.4135
1.4050
1.4022
1.3925
1.3977
1.3884
1.3925
1.3521
1.3659
1.3694
1.3716
1.3745
1.3507
1.3444
1.3140
1.2788
1.2504
1.2615
1.2483
1.2061
1.1986
1.1959
1.1901
1.1938
1.2102
1.2066
1.2107
1.2177
1.2124
1.2082
1.2311
1.2041
1.2129
1.2192
1.2930
1.3246
1.3303
1.3532
1.3612
1.3641
1.3317
1.3590
1.3815
1.3687
1.3746
1.3334
1.3025
1.3086
1.2657
1.3114
1.3051
1.3050
1.3951
1.4318
1.4451
1.4315
1.4263
1.5561
1.5613
1.5903
1.5206
1.5594
1.5532
1.4934
1.5047
1.5153
1.5426
1.5232
1.5078
1.5106
1.6031
1.5984
1.5739
1.6358
1.7030
1.6879
1.7104
1.6565
1.6769
1.7535
1.8305
1.8013
1.8084
1.7815
1.7999
1.7861
1.7913
1.8116
1.8092
1.8167
1.7935
1.8368
1.7746
1.8169
1.7806
1.7689
1.7241
1.7479
1.7424
1.7397
1.7931
1.6761
1.7993
1.7906
1.8281
1.7890
1.8498
1.8585
1.8361
1.8548
1.8177
1.8005
1.8250
1.8325
1.8447
1.8682
1.8407
1.8820
1.8998
1.9002
1.9860
2.0239
2.0205
2.0518
2.0031
2.0104
2.0477
1.9960
1.9502
1.9509
1.9436
1.9319
1.9485
1.9322
1.9306
1.9173
1.9175
1.8495
1.8558
1.8577
1.8567
1.8820
1.9127
1.9158
1.8731
1.8638
1.8710
1.8356
1.8310
1.7983
1.7793
1.7359
1.7818
1.7358
1.7004