História das diárias MZN /UZS desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Metical moçambicano = 201.6201 Som uzbeque
o mínimo em
1 Metical moçambicano = 38.6811 Som uzbeque
história preço de UZS / MZN
| Date | MZN/UZS |
| | 197.6657 |
| | 197.8291 |
| | 197.5835 |
| | 197.2958 |
| | 197.0639 |
| | 195.9374 |
| | 196.2259 |
| | 195.5002 |
| | 193.1684 |
| | 193.2441 |
| | 193.4851 |
| | 193.7895 |
| | 201.6201 |
| | 193.0669 |
| | 193.5077 |
| | 193.6362 |
| | 194.3058 |
| | 193.8982 |
| | 193.1542 |
| | 192.3909 |
| | 192.6071 |
| | 192.2041 |
| | 192.3418 |
| | 192.2210 |
| | 191.0841 |
| | 191.4223 |
| | 191.2452 |
| | 190.5607 |
| | 191.1400 |
| | 191.1902 |
| | 190.3738 |
| | 190.0056 |
| | 189.9708 |
| | 189.1451 |
| | 189.3097 |
| | 189.1072 |
| | 182.6704 |
| | 182.4324 |
| | 181.7760 |
| | 181.4943 |
| | 181.0645 |
| | 180.9000 |
| | 179.8552 |
| | 179.8515 |
| | 179.1137 |
| | 178.8562 |
| | 178.6846 |
| | 179.3379 |
| | 178.8759 |
| | 179.1080 |
| | 178.2515 |
| | 178.2411 |
| | 179.3484 |
| | 178.9656 |
| | 178.0310 |
| | 177.4838 |
| | 177.1921 |
| | 177.5998 |
| | 177.4829 |
| | 177.4747 |
| | 176.7611 |
| | 177.6432 |
| | 176.8415 |
| | 176.1572 |
| | 175.3859 |
| | 176.7163 |
| | 176.2841 |
| | 176.6530 |
| | 175.8770 |
| | 175.3522 |
| | 175.2647 |
| | 174.7027 |
| | 175.0209 |
| | 173.6471 |
| | 174.2737 |
| | 172.9917 |
| | 172.3788 |
| | 172.7320 |
| | 171.7646 |
| | 171.4789 |
| | 171.6272 |
| | 171.2198 |
| | 170.7467 |
| | 171.0127 |
| | 170.3670 |
| | 171.6788 |
| | 171.6987 |
| | 171.4735 |
| | 171.3238 |
| | 169.6836 |
| | 169.5455 |
| | 171.3011 |
| | 172.2419 |
| | 172.4187 |
| | 172.7426 |
| | 173.8274 |
| | 174.7536 |
| | 174.7760 |
| | 175.0847 |
| | 176.3205 |
| | 180.3756 |
| | 172.1647 |
| | 170.5476 |
| | 170.5688 |
| | 169.8374 |
| | 170.0905 |
| | 170.0443 |
| | 169.4043 |
| | 169.5981 |
| | 169.8116 |
| | 169.7383 |
| | 169.6003 |
| | 169.4387 |
| | 169.5516 |
| | 168.7329 |
| | 168.6681 |
| | 168.9936 |
| | 168.6782 |
| | 167.5921 |
| | 167.5338 |
| | 167.3468 |
| | 167.5751 |
| | 167.4439 |
| | 167.1191 |
| | 167.4259 |
| | 167.2309 |
| | 167.2149 |
| | 167.1128 |
| | 167.5385 |
| | 167.1810 |
| | 166.9986 |
| | 167.7580 |
| | 167.1542 |
| | 167.4262 |
| | 167.3608 |
| | 166.4970 |
| | 167.1523 |
| | 166.7739 |
| | 167.0721 |
| | 167.8042 |
| | 170.0772 |
| | 170.8395 |
| | 173.3648 |
| | 176.9686 |
| | 178.4978 |
| | 180.0263 |
| | 182.6843 |
| | 187.2937 |
| | 189.5310 |
| | 172.4569 |
| | 157.1807 |
| | 150.2853 |
| | 145.5670 |
| | 142.9019 |
| | 140.7475 |
| | 140.6893 |
| | 140.3721 |
| | 140.2780 |
| | 139.7745 |
| | 139.8470 |
| | 140.1337 |
| | 139.5452 |
| | 139.8219 |
| | 139.5207 |
| | 140.0863 |
| | 140.1994 |
| | 139.4810 |
| | 139.9414 |
| | 139.9619 |
| | 140.6632 |
| | 139.5442 |
| | 141.1640 |
| | 141.5962 |
| | 141.9762 |
| | 142.1969 |
| | 142.5017 |
| | 142.4430 |
| | 142.4975 |
| | 143.0471 |
| | 143.0038 |
| | 143.0731 |
| | 143.2140 |
| | 143.8066 |
| | 143.4165 |
| | 144.0854 |
| | 143.9124 |
| | 144.6232 |
| | 144.7903 |
| | 145.0035 |
| | 145.3330 |
| | 145.2804 |
| | 145.0627 |
| | 145.8593 |
| | 145.8282 |
| | 146.2351 |
| | 147.0458 |
| | 148.4857 |
| | 148.6648 |
| | 149.0287 |
| | 149.7903 |
| | 150.2965 |
| | 141.7772 |
| | 143.3481 |
| | 143.0352 |
| | 142.7115 |
| | 144.0827 |
| | 145.0236 |
| | 145.4656 |
| | 146.6032 |
| | 147.7978 |
| | 149.1162 |
| | 148.9604 |
| | 150.3545 |
| | 151.8842 |
| | 153.4144 |
| | 154.1301 |
| | 154.9489 |
| | 152.6200 |
| | 150.3316 |
| | 149.1410 |
| | 148.3615 |
| | 148.5302 |
| | 149.4601 |
| | 149.8264 |
| | 150.1672 |
| | 150.9153 |
| | 151.2027 |
| | 151.8457 |
| | 151.8775 |
| | 152.4461 |
| | 152.0255 |
| | 152.3069 |
| | 152.1872 |
| | 152.7561 |
| | 153.6921 |
| | 151.0602 |
| | 143.9698 |
| | 141.3226 |
| | 140.1639 |
| | 138.5910 |
| | 138.0215 |
| | 137.9246 |
| | 138.0458 |
| | 137.4867 |
| | 137.3369 |
| | 136.8621 |
| | 136.3252 |
| | 135.8462 |
| | 133.0210 |
| | 132.7489 |
| | 131.9106 |
| | 130.8556 |
| | 130.8942 |
| | 131.1495 |
| | 130.7417 |
| | 130.6731 |
| | 132.6226 |
| | 133.5815 |
| | 133.5653 |
| | 133.8700 |
| | 134.3909 |
| | 134.2654 |
| | 134.9778 |
| | 135.2399 |
| | 135.7816 |
| | 135.1156 |
| | 135.4440 |
| | 135.5200 |
| | 136.7081 |
| | 136.1164 |
| | 135.0252 |
| | 137.3850 |
| | 136.4244 |
| | 135.4976 |
| | 136.7366 |
| | 135.4229 |
| | 134.9304 |
| | 135.6862 |
| | 135.5063 |
| | 135.1969 |
| | 135.3256 |
| | 133.1999 |
| | 132.3464 |
| | 129.6311 |
| | 130.5952 |
| | 130.4491 |
| | 130.9944 |
| | 131.3171 |
| | 134.6675 |
| | 134.8178 |
| | 133.5917 |
| | 133.5115 |
| | 132.5543 |
| | 132.3891 |
| | 131.8681 |
| | 133.1072 |
| | 133.0278 |
| | 133.6036 |
| | 133.7230 |
| | 133.1628 |
| | 132.5778 |
| | 133.1877 |
| | 134.3932 |
| | 135.1645 |
| | 134.0011 |
| | 132.9060 |
| | 131.8057 |
| | 132.9105 |
| | 131.3518 |
| | 131.2032 |
| | 131.4042 |
| | 131.7657 |
| | 134.2366 |
| | 134.2411 |
| | 134.8496 |
| | 134.4481 |
| | 138.6075 |
| | 137.5894 |
| | 138.1107 |
| | 138.2214 |
| | 137.3060 |
| | 136.3922 |
| | 136.5659 |
| | 135.5208 |
| | 132.6164 |
| | 133.6466 |
| | 133.5079 |
| | 132.8224 |
| | 132.7211 |
| | 132.7144 |
| | 132.0458 |
| | 131.5922 |
| | 131.4557 |
| | 131.8572 |
| | 131.6625 |
| | 131.1277 |
| | 133.0024 |
| | 68.5986 |
| | 68.1680 |
| | 67.4698 |
| | 67.4487 |
| | 67.1277 |
| | 67.1230 |
| | 66.5079 |
| | 65.8304 |
| | 66.9548 |
| | 66.0478 |
| | 65.4714 |
| | 65.2565 |
| | 65.4396 |
| | 54.1596 |
| | 53.9475 |
| | 53.2888 |
| | 53.6766 |
| | 52.9158 |
| | 52.8507 |
| | 52.5321 |
| | 52.1288 |
| | 51.9339 |
| | 51.2204 |
| | 51.1521 |
| | 49.6670 |
| | 49.8098 |
| | 48.9847 |
| | 48.3224 |
| | 46.9632 |
| | 46.9858 |
| | 46.7656 |
| | 46.1987 |
| | 46.1877 |
| | 46.0071 |
| | 45.2844 |
| | 45.3709 |
| | 44.5945 |
| | 44.4942 |
| | 43.9419 |
| | 44.0197 |
| | 42.5987 |
| | 41.8168 |
| | 40.5404 |
| | 40.5891 |
| | 40.4723 |
| | 39.5807 |
| | 39.4782 |
| | 39.4277 |
| | 38.7468 |
| | 39.3823 |
| | 38.8616 |
| | 39.0937 |
| | 43.5387 |
| | 41.3599 |
| | 41.8060 |
| | 41.9764 |
| | 43.3542 |
| | 43.1444 |
| | 44.1322 |
| | 45.1736 |
| | 46.0204 |
| | 46.4267 |
| | 46.9954 |
| | 47.8435 |
| | 49.4400 |
| | 50.1782 |
| | 51.5223 |
| | 52.8661 |
| | 52.9177 |
| | 55.3910 |
| | 55.6830 |
| | 56.0455 |
| | 55.5137 |
| | 56.3722 |
| | 56.8606 |
| | 55.5346 |
| | 56.2492 |
| | 57.4636 |
| | 56.9124 |
| | 58.5293 |
| | 58.3010 |
| | 59.7137 |
| | 59.7368 |
| | 61.5687 |
| | 61.7680 |
| | 60.6139 |
| | 60.1753 |
| | 58.1904 |
| | 57.6340 |
| | 56.0827 |
| | 54.3908 |
| | 52.2818 |
| | 52.2471 |
| | 60.5117 |
| | 60.4027 |
| | 61.0287 |
| | 62.7049 |
| | 62.6784 |
| | 61.4581 |
| | 62.3356 |
| | 62.0209 |
| | 61.7946 |
| | 60.3017 |
| | 60.6905 |
| | 61.3081 |
| | 63.1323 |
| | 64.6580 |
| | 66.2344 |
| | 66.9079 |
| | 67.4762 |
| | 67.2494 |
| | 66.7344 |
| | 65.9951 |
| | 66.6635 |
| | 66.4444 |
| | 66.6103 |
| | 68.0329 |
| | 67.9842 |
| | 68.0005 |
| | 69.7077 |
| | 70.3662 |
| | 70.8428 |
| | 71.2049 |
| | 71.4126 |
| | 71.0001 |
| | 69.5853 |
| | 68.7082 |
| | 68.2221 |
| | 70.4617 |
| | 72.6407 |
| | 72.8167 |
| | 72.6872 |
| | 72.1312 |
| | 72.5827 |
| | 73.3134 |
| | 73.5183 |
| | 75.0061 |
| | 74.9231 |
| | 74.4174 |
| | 74.4818 |
| | 72.5578 |
| | 71.3597 |
| | 72.0389 |
| | 74.6668 |
| | 75.4108 |
| | 75.9182 |
| | 77.3013 |
| | 76.7543 |
| | 76.6494 |
| | 76.9819 |
| | 76.1706 |
| | 76.5929 |
| | 76.7199 |
| | 76.9328 |
| | 77.0510 |
| | 77.2733 |
| | 77.1320 |
| | 77.1028 |
| | 77.0995 |
| | 77.3120 |
| | 76.8190 |
| | 76.8947 |
| | 76.3667 |
| | 75.1767 |
| | 74.7292 |
| | 73.7139 |
| | 73.3620 |
| | 73.3920 |
| | 73.2334 |
| | 73.1336 |
| | 72.9486 |
| | 72.9033 |
| | 72.7064 |
| | 72.5925 |
| | 72.4814 |
| | 73.3862 |
| | 72.6190 |
| | 73.0923 |
| | 72.3999 |
| | 72.2145 |
| | 71.5770 |
| | 71.2628 |
| | 70.2462 |
| | 69.1236 |
| | 68.7147 |
| | 70.9277 |
| | 69.8536 |
| | 71.4644 |
| | 71.4396 |
| | 72.9076 |
| | 73.5090 |
| | 73.6763 |
| | 73.6565 |
| | 73.3590 |
| | 72.6643 |
| | 72.4036 |
| | 72.2991 |
| | 72.1940 |
| | 71.7636 |
| | 72.6126 |
| | 72.5650 |
| | 72.5501 |
| | 73.0211 |
| | 72.4627 |
| | 72.1364 |
| | 72.4390 |
| | 72.0695 |
| | 71.5982 |
| | 71.4250 |
| | 71.1687 |
| | 70.9763 |
| | 70.9490 |
| | 71.0627 |
| | 70.6871 |
| | 70.0676 |
| | 70.2481 |
| | 69.9388 |
| | 70.3764 |
| | 70.4417 |
| | 70.1839 |
| | 69.7351 |
| | 69.7259 |
| | 69.2232 |
| | 69.1884 |
| | 68.8271 |
| | 69.0717 |
| | 68.6523 |
| | 67.5076 |
| | 67.7977 |
| | 67.7219 |
| | 67.9161 |
| | 67.8143 |
| | 67.6517 |
| | 67.4298 |
| | 67.4337 |
| | 67.2053 |
| | 67.0152 |
| | 66.1005 |
| | 66.7444 |
| | 67.1822 |
| | 65.6021 |
| | 66.9182 |
| | 67.3969 |
| | 67.2271 |
| | 67.0765 |
| | 67.2358 |
| | 66.6466 |
| | 66.6356 |
| | 66.2224 |
| | 65.3797 |
| | 65.2130 |
| | 66.1313 |
| | 66.0779 |
| | 67.0376 |
| | 67.5403 |
| | 67.6698 |
| | 67.9135 |
| | 67.3363 |
| | 67.3129 |
| | 67.3482 |
| | 67.5020 |
| | 66.9349 |
| | 66.9060 |
| | 66.6647 |
| | 67.5813 |
| | 68.0659 |
| | 67.6196 |
| | 68.3247 |
| | 68.2649 |
| | 68.4064 |
| | 68.0913 |
| | 68.6138 |
| | 67.6756 |
| | 67.6213 |
| | 67.9977 |
| | 67.4841 |
| | 67.7561 |
| | 68.3248 |
| | 68.8530 |
| | 67.7580 |
| | 67.4888 |
| | 66.8002 |
| | 66.8816 |
| | 66.8927 |
| | 66.3188 |
| | 66.8745 |
| | 67.2542 |
| | 67.1962 |
| | 66.2799 |
| | 67.3168 |
| | 67.4187 |
| | 67.4996 |
| | 67.2147 |
| | 66.8700 |
| | 66.0864 |
| | 66.7921 |
| | 66.8343 |
| | 67.0281 |
| | 66.9355 |
| | 67.4247 |
| | 68.1766 |
| | 68.0636 |
| | 67.5778 |
| | 67.4242 |
| | 67.0041 |
| | 66.5190 |
| | 66.7485 |
| | 66.4781 |
| | 66.3276 |
| | 65.7050 |
| | 65.3703 |
| | 64.6855 |
| | 65.1931 |
| | 65.3372 |
| | 65.3406 |
| | 63.9264 |
| | 65.4613 |
| | 63.3954 |
| | 65.6333 |
| | 62.4286 |
| | 63.1234 |
| | 62.7362 |
| | 60.8146 |
| | 60.2909 |
| | 59.7376 |
| | 60.0379 |
| | 58.7071 |
| | 57.2055 |
| | 57.5314 |
| | 56.6428 |
| | 56.7304 |
| | 54.6970 |
| | 54.5172 |
| | 54.5061 |
| | 54.4124 |
| | 55.5800 |
| | 54.9320 |
| | 54.3683 |
| | 54.2073 |
| | 53.9479 |
| | 53.8082 |
| | 53.4863 |
| | 53.1940 |
| | 51.7514 |
| | 51.3074 |
| | 50.9110 |
| | 51.0016 |
| | 51.1674 |
| | 50.8841 |
| | 50.4642 |
| | 48.7387 |
| | 48.0389 |
| | 47.2257 |
| | 46.7554 |
| | 46.4960 |
| | 45.2480 |
| | 46.1299 |
| | 45.6994 |
| | 45.1930 |
| | 45.7564 |
| | 45.4072 |
| | 45.0199 |
| | 45.0523 |
| | 45.0009 |
| | 44.8740 |
| | 44.2889 |
| | 44.3789 |
| | 43.3148 |
| | 43.4510 |
| | 43.9661 |
| | 46.3461 |
| | 46.3055 |
| | 46.1644 |
| | 47.2159 |
| | 47.0304 |
| | 47.2053 |
| | 46.8531 |
| | 46.8767 |
| | 46.9473 |
| | 50.2447 |
| | 49.8911 |
| | 49.7987 |
| | 46.0188 |
| | 46.2522 |
| | 44.8489 |
| | 45.5836 |
| | 44.7566 |
| | 44.8961 |
| | 47.6777 |
| | 48.3552 |
| | 47.9116 |
| | 47.7083 |
| | 47.7093 |
| | 52.1272 |
| | 51.7217 |
| | 52.2704 |
| | 49.7305 |
| | 51.3390 |
| | 51.4803 |
| | 50.0977 |
| | 49.7405 |
| | 49.8652 |
| | 49.9038 |
| | 50.2918 |
| | 49.4371 |
| | 48.2218 |
| | 51.4924 |
| | 51.6849 |
| | 50.5818 |
| | 51.5697 |
| | 54.5630 |
| | 54.3598 |
| | 55.3335 |
| | 53.1343 |
| | 53.3304 |
| | 54.9911 |
| | 56.5215 |
| | 55.8518 |
| | 55.4020 |
| | 55.4348 |
| | 55.5490 |
| | 56.1880 |
| | 55.6053 |
| | 56.1890 |
| | 56.1639 |
| | 55.9506 |
| | 55.2276 |
| | 56.4523 |
| | 54.7469 |
| | 55.6329 |
| | 55.2743 |
| | 55.2316 |
| | 53.8970 |
| | 53.8461 |
| | 53.8568 |
| | 52.4985 |
| | 53.4417 |
| | 50.7428 |
| | 53.3332 |
| | 54.0681 |
| | 53.9219 |
| | 53.2791 |
| | 53.5508 |
| | 54.2146 |
| | 52.7977 |
| | 54.4496 |
| | 53.8508 |
| | 53.5411 |
| | 54.3741 |
| | 54.0722 |
| | 55.0723 |
| | 54.9093 |
| | 54.6016 |
| | 55.2866 |
| | 55.6251 |
| | 54.8151 |
| | 55.9865 |
| | 56.3505 |
| | 54.5246 |
| | 56.2669 |
| | 55.9102 |
| | 55.9651 |
| | 55.4231 |
| | 55.5732 |
| | 55.3201 |
| | 54.5237 |
| | 55.0119 |
| | 54.1172 |
| | 54.9902 |
| | 54.9165 |
| | 54.8522 |
| | 55.2599 |
| | 55.7245 |
| | 54.8776 |
| | 55.3172 |
| | 55.5954 |
| | 55.1678 |
| | 54.5279 |
| | 55.0033 |
| | 55.9325 |
| | 55.0717 |
| | 54.8826 |
| | 55.5756 |
| | 55.2620 |
| | 54.8779 |
| | 54.8724 |
| | 54.5236 |
| | 53.6846 |
| | 55.1336 |
| | 53.9354 |
| | 52.9933 |