Lịch sử Metical Mozambique / Som Uzbekistan
Lịch sử của giá hàng ngày MZN /UZS kể từ Thứ sáu, 11 Tháng 4 2008.
Tối đa đã đạt được
1 Metical Mozambique = 205.5810 Som Uzbekistan
tối thiểu trên
1 Metical Mozambique = 38.6811 Som Uzbekistan
| Date | MZN/UZS |
|---|---|
| 184.9035 | |
| 184.8952 | |
| 185.6082 | |
| 186.7569 | |
| 187.8589 | |
| 187.6058 | |
| 187.3000 | |
| 188.4684 | |
| 188.0998 | |
| 188.4426 | |
| 187.6237 | |
| 187.4887 | |
| 187.2701 | |
| 186.4884 | |
| 187.8466 | |
| 188.3114 | |
| 190.0477 | |
| 187.7640 | |
| 189.2806 | |
| 189.2171 | |
| 189.4846 | |
| 190.3533 | |
| 191.3012 | |
| 190.6784 | |
| 189.2850 | |
| 190.9145 | |
| 190.9087 | |
| 190.6252 | |
| 191.2729 | |
| 192.7084 | |
| 192.0478 | |
| 189.0280 | |
| 187.1464 | |
| 189.9084 | |
| 187.5974 | |
| 188.4979 | |
| 187.8321 | |
| 189.5435 | |
| 187.6176 | |
| 186.7097 | |
| 187.8240 | |
| 188.1694 | |
| 187.9297 | |
| 187.3072 | |
| 189.6960 | |
| 189.5773 | |
| 190.1351 | |
| 188.7614 | |
| 189.7589 | |
| 193.1650 | |
| 194.4044 | |
| 195.3011 | |
| 194.9005 | |
| 193.1157 | |
| 196.0882 | |
| 197.8765 | |
| 198.7671 | |
| 196.8948 | |
| 196.8051 | |
| 197.7971 | |
| 196.3670 | |
| 197.8587 | |
| 195.2491 | |
| 199.0615 | |
| 199.8005 | |
| 200.2492 | |
| 202.1485 | |
| 202.1757 | |
| 201.8653 | |
| 203.2086 | |
| 202.3443 | |
| 201.7655 | |
| 203.3443 | |
| 202.9329 | |
| 202.4494 | |
| 202.7544 | |
| 202.6048 | |
| 202.5975 | |
| 204.7880 | |
| 201.8831 | |
| 203.1617 | |
| 203.1922 | |
| 203.3644 | |
| 202.9465 | |
| 203.1284 | |
| 203.0703 | |
| 202.5438 | |
| 202.0451 | |
| 202.3740 | |
| 201.5802 | |
| 201.5686 | |
| 200.9910 | |
| 200.7825 | |
| 200.6258 | |
| 200.7118 | |
| 200.3851 | |
| 200.2856 | |
| 200.7423 | |
| 200.0367 | |
| 200.0205 | |
| 199.1827 | |
| 199.3149 | |
| 199.6959 | |
| 198.9683 | |
| 197.7980 | |
| 198.6336 | |
| 198.0812 | |
| 197.8919 | |
| 196.9286 | |
| 197.4514 | |
| 197.5703 | |
| 197.6947 | |
| 197.2768 | |
| 196.6063 | |
| 197.3834 | |
| 197.9659 | |
| 197.8551 | |
| 197.4376 | |
| 198.7991 | |
| 198.8863 | |
| 199.0944 | |
| 198.3349 | |
| 196.8645 | |
| 198.5570 | |
| 197.6657 | |
| 197.8291 | |
| 197.5835 | |
| 197.2958 | |
| 197.0639 | |
| 195.9374 | |
| 196.2259 | |
| 195.5002 | |
| 193.1684 | |
| 193.2441 | |
| 193.4851 | |
| 193.7895 | |
| 201.6201 | |
| 193.0669 | |
| 193.5077 | |
| 193.6362 | |
| 194.3058 | |
| 193.8982 | |
| 193.1542 | |
| 192.3909 | |
| 192.6071 | |
| 192.2041 | |
| 192.3418 | |
| 192.2210 | |
| 191.0841 | |
| 191.4223 | |
| 191.2452 | |
| 190.5607 | |
| 191.1400 | |
| 191.1902 | |
| 190.3738 | |
| 190.0056 | |
| 189.9708 | |
| 189.1451 | |
| 189.3097 | |
| 189.1072 | |
| 182.6704 | |
| 182.4324 | |
| 181.7760 | |
| 181.4943 | |
| 181.0645 | |
| 180.9000 | |
| 179.8552 | |
| 179.8515 | |
| 179.1137 | |
| 178.8562 | |
| 178.6846 | |
| 179.3379 | |
| 178.8759 | |
| 179.1080 | |
| 178.2515 | |
| 178.2411 | |
| 179.3484 | |
| 178.9656 | |
| 178.0310 | |
| 177.4838 | |
| 177.1921 | |
| 177.5998 | |
| 177.4829 | |
| 177.4747 | |
| 176.7611 | |
| 177.6432 | |
| 176.8415 | |
| 176.1572 | |
| 175.3859 | |
| 176.7163 | |
| 176.2841 | |
| 176.6530 | |
| 175.8770 | |
| 175.3522 | |
| 175.2647 | |
| 174.7027 | |
| 175.0209 | |
| 173.6471 | |
| 174.2737 | |
| 172.9917 | |
| 172.3788 | |
| 172.7320 | |
| 171.7646 | |
| 171.4789 | |
| 171.6272 | |
| 171.2198 | |
| 170.7467 | |
| 171.0127 | |
| 170.3670 | |
| 171.6788 | |
| 171.6987 | |
| 171.4735 | |
| 171.3238 | |
| 169.6836 | |
| 169.5455 | |
| 171.3011 | |
| 172.2419 | |
| 172.4187 | |
| 172.7426 | |
| 173.8274 | |
| 174.7536 | |
| 174.7760 | |
| 175.0847 | |
| 176.3205 | |
| 180.3756 | |
| 172.1647 | |
| 170.5476 | |
| 170.5688 | |
| 169.8374 | |
| 170.0905 | |
| 170.0443 | |
| 169.4043 | |
| 169.5981 | |
| 169.8116 | |
| 169.7383 | |
| 169.6003 | |
| 169.4387 | |
| 169.5516 | |
| 168.7329 | |
| 168.6681 | |
| 168.9936 | |
| 168.6782 | |
| 167.5921 | |
| 167.5338 | |
| 167.3468 | |
| 167.5751 | |
| 167.4439 | |
| 167.1191 | |
| 167.4259 | |
| 167.2309 | |
| 167.2149 | |
| 167.1128 | |
| 167.5385 | |
| 167.1810 | |
| 166.9986 | |
| 167.7580 | |
| 167.1542 | |
| 167.4262 | |
| 167.3608 | |
| 166.4970 | |
| 167.1523 | |
| 166.7739 | |
| 167.0721 | |
| 167.8042 | |
| 170.0772 | |
| 170.8395 | |
| 173.3648 | |
| 176.9686 | |
| 178.4978 | |
| 180.0263 | |
| 182.6843 | |
| 187.2937 | |
| 189.5310 | |
| 172.4569 | |
| 157.1807 | |
| 150.2853 | |
| 145.5670 | |
| 142.9019 | |
| 140.7475 | |
| 140.6893 | |
| 140.3721 | |
| 140.2780 | |
| 139.7745 | |
| 139.8470 | |
| 140.1337 | |
| 139.5452 | |
| 139.8219 | |
| 139.5207 | |
| 140.0863 | |
| 140.1994 | |
| 139.4810 | |
| 139.9414 | |
| 139.9619 | |
| 140.6632 | |
| 139.5442 | |
| 141.1640 | |
| 141.5962 | |
| 141.9762 | |
| 142.1969 | |
| 142.5017 | |
| 142.4430 | |
| 142.4975 | |
| 143.0471 | |
| 143.0038 | |
| 143.0731 | |
| 143.2140 | |
| 143.8066 | |
| 143.4165 | |
| 144.0854 | |
| 143.9124 | |
| 144.6232 | |
| 144.7903 | |
| 145.0035 | |
| 145.3330 | |
| 145.2804 | |
| 145.0627 | |
| 145.8593 | |
| 145.8282 | |
| 146.2351 | |
| 147.0458 | |
| 148.4857 | |
| 148.6648 | |
| 149.0287 | |
| 149.7903 | |
| 150.2965 | |
| 141.7772 | |
| 143.3481 | |
| 143.0352 | |
| 142.7115 | |
| 144.0827 | |
| 145.0236 | |
| 145.4656 | |
| 146.6032 | |
| 147.7978 | |
| 149.1162 | |
| 148.9604 | |
| 150.3545 | |
| 151.8842 | |
| 153.4144 | |
| 154.1301 | |
| 154.9489 | |
| 152.6200 | |
| 150.3316 | |
| 149.1410 | |
| 148.3615 | |
| 148.5302 | |
| 149.4601 | |
| 149.8264 | |
| 150.1672 | |
| 150.9153 | |
| 151.2027 | |
| 151.8457 | |
| 151.8775 | |
| 152.4461 | |
| 152.0255 | |
| 152.3069 | |
| 152.1872 | |
| 152.7561 | |
| 153.6921 | |
| 151.0602 | |
| 143.9698 | |
| 141.3226 | |
| 140.1639 | |
| 138.5910 | |
| 138.0215 | |
| 137.9246 | |
| 138.0458 | |
| 137.4867 | |
| 137.3369 | |
| 136.8621 | |
| 136.3252 | |
| 135.8462 | |
| 133.0210 | |
| 132.7489 | |
| 131.9106 | |
| 130.8556 | |
| 130.8942 | |
| 131.1495 | |
| 130.7417 | |
| 130.6731 | |
| 132.6226 | |
| 133.5815 | |
| 133.5653 | |
| 133.8700 | |
| 134.3909 | |
| 134.2654 | |
| 134.9778 | |
| 135.2399 | |
| 135.7816 | |
| 135.1156 | |
| 135.4440 | |
| 135.5200 | |
| 136.7081 | |
| 136.1164 | |
| 135.0252 | |
| 137.3850 | |
| 136.4244 | |
| 135.4976 | |
| 136.7366 | |
| 135.4229 | |
| 134.9304 | |
| 135.6862 | |
| 135.5063 | |
| 135.1969 | |
| 135.3256 | |
| 133.1999 | |
| 132.3464 | |
| 129.6311 | |
| 130.5952 | |
| 130.4491 | |
| 130.9944 | |
| 131.3171 | |
| 134.6675 | |
| 134.8178 | |
| 133.5917 | |
| 133.5115 | |
| 132.5543 | |
| 132.3891 | |
| 131.8681 | |
| 133.1072 | |
| 133.0278 | |
| 133.6036 | |
| 133.7230 | |
| 133.1628 | |
| 132.5778 | |
| 133.1877 | |
| 134.3932 | |
| 135.1645 | |
| 134.0011 | |
| 132.9060 | |
| 131.8057 | |
| 132.9105 | |
| 131.3518 | |
| 131.2032 | |
| 131.4042 | |
| 131.7657 | |
| 134.2366 | |
| 134.2411 | |
| 134.8496 | |
| 134.4481 | |
| 138.6075 | |
| 137.5894 | |
| 138.1107 | |
| 138.2214 | |
| 137.3060 | |
| 136.3922 | |
| 136.5659 | |
| 135.5208 | |
| 132.6164 | |
| 133.6466 | |
| 133.5079 | |
| 132.8224 | |
| 132.7211 | |
| 132.7144 | |
| 132.0458 | |
| 131.5922 | |
| 131.4557 | |
| 131.8572 | |
| 131.6625 | |
| 131.1277 | |
| 133.0024 | |
| 68.5986 | |
| 68.1680 | |
| 67.4698 | |
| 67.4487 | |
| 67.1277 | |
| 67.1230 | |
| 66.5079 | |
| 65.8304 | |
| 66.9548 | |
| 66.0478 | |
| 65.4714 | |
| 65.2565 | |
| 65.4396 | |
| 54.1596 | |
| 53.9475 | |
| 53.2888 | |
| 53.6766 | |
| 52.9158 | |
| 52.8507 | |
| 52.5321 | |
| 52.1288 | |
| 51.9339 | |
| 51.2204 | |
| 51.1521 | |
| 49.6670 | |
| 49.8098 | |
| 48.9847 | |
| 48.3224 | |
| 46.9632 | |
| 46.9858 | |
| 46.7656 | |
| 46.1987 | |
| 46.1877 | |
| 46.0071 | |
| 45.2844 | |
| 45.3709 | |
| 44.5945 | |
| 44.4942 | |
| 43.9419 | |
| 44.0197 | |
| 42.5987 | |
| 41.8168 | |
| 40.5404 | |
| 40.5891 | |
| 40.4723 | |
| 39.5807 | |
| 39.4782 | |
| 39.4277 | |
| 38.7468 | |
| 39.3823 | |
| 38.8616 | |
| 39.0937 | |
| 43.5387 | |
| 41.3599 | |
| 41.8060 | |
| 41.9764 | |
| 43.3542 | |
| 43.1444 | |
| 44.1322 | |
| 45.1736 | |
| 46.0204 | |
| 46.4267 | |
| 46.9954 | |
| 47.8435 | |
| 49.4400 | |
| 50.1782 | |
| 51.5223 | |
| 52.8661 | |
| 52.9177 | |
| 55.3910 | |
| 55.6830 | |
| 56.0455 | |
| 55.5137 | |
| 56.3722 | |
| 56.8606 | |
| 55.5346 | |
| 56.2492 | |
| 57.4636 | |
| 56.9124 | |
| 58.5293 | |
| 58.3010 | |
| 59.7137 | |
| 59.7368 | |
| 61.5687 | |
| 61.7680 | |
| 60.6139 | |
| 60.1753 | |
| 58.1904 | |
| 57.6340 | |
| 56.0827 | |
| 54.3908 | |
| 52.2818 | |
| 52.2471 | |
| 60.5117 | |
| 60.4027 | |
| 61.0287 | |
| 62.7049 | |
| 62.6784 | |
| 61.4581 | |
| 62.3356 | |
| 62.0209 | |
| 61.7946 | |
| 60.3017 | |
| 60.6905 | |
| 61.3081 | |
| 63.1323 | |
| 64.6580 | |
| 66.2344 | |
| 66.9079 | |
| 67.4762 | |
| 67.2494 | |
| 66.7344 | |
| 65.9951 | |
| 66.6635 | |
| 66.4444 | |
| 66.6103 | |
| 68.0329 | |
| 67.9842 | |
| 68.0005 | |
| 69.7077 | |
| 70.3662 | |
| 70.8428 | |
| 71.2049 | |
| 71.4126 | |
| 71.0001 | |
| 69.5853 | |
| 68.7082 | |
| 68.2221 | |
| 70.4617 | |
| 72.6407 | |
| 72.8167 | |
| 72.6872 | |
| 72.1312 | |
| 72.5827 | |
| 73.3134 | |
| 73.5183 | |
| 75.0061 | |
| 74.9231 | |
| 74.4174 | |
| 74.4818 | |
| 72.5578 | |
| 71.3597 | |
| 72.0389 | |
| 74.6668 | |
| 75.4108 | |
| 75.9182 | |
| 77.3013 | |
| 76.7543 | |
| 76.6494 | |
| 76.9819 | |
| 76.1706 | |
| 76.5929 | |
| 76.7199 | |
| 76.9328 | |
| 77.0510 | |
| 77.2733 | |
| 77.1320 | |
| 77.1028 | |
| 77.0995 | |
| 77.3120 | |
| 76.8190 | |
| 76.8947 | |
| 76.3667 | |
| 75.1767 | |
| 74.7292 | |
| 73.7139 | |
| 73.3620 | |
| 73.3920 | |
| 73.2334 | |
| 73.1336 | |
| 72.9486 | |
| 72.9033 | |
| 72.7064 | |
| 72.5925 | |
| 72.4814 | |
| 73.3862 | |
| 72.6190 | |
| 73.0923 | |
| 72.3999 | |
| 72.2145 | |
| 71.5770 | |
| 71.2628 | |
| 70.2462 | |
| 69.1236 | |
| 68.7147 | |
| 70.9277 | |
| 69.8536 | |
| 71.4644 | |
| 71.4396 | |
| 72.9076 | |
| 73.5090 | |
| 73.6763 | |
| 73.6565 | |
| 73.3590 | |
| 72.6643 | |
| 72.4036 | |
| 72.2991 | |
| 72.1940 | |
| 71.7636 | |
| 72.6126 | |
| 72.5650 | |
| 72.5501 | |
| 73.0211 | |
| 72.4627 | |
| 72.1364 | |
| 72.4390 | |
| 72.0695 | |
| 71.5982 | |
| 71.4250 | |
| 71.1687 | |
| 70.9763 | |
| 70.9490 | |
| 71.0627 | |
| 70.6871 | |
| 70.0676 | |
| 70.2481 | |
| 69.9388 | |
| 70.3764 | |
| 70.4417 | |
| 70.1839 | |
| 69.7351 | |
| 69.7259 | |
| 69.2232 | |
| 69.1884 | |
| 68.8271 | |
| 69.0717 | |
| 68.6523 | |
| 67.5076 | |
| 67.7977 | |
| 67.7219 | |
| 67.9161 | |
| 67.8143 | |
| 67.6517 | |
| 67.4298 | |
| 67.4337 | |
| 67.2053 | |
| 67.0152 | |
| 66.1005 | |
| 66.7444 | |
| 67.1822 | |
| 65.6021 | |
| 66.9182 | |
| 67.3969 | |
| 67.2271 | |
| 67.0765 | |
| 67.2358 | |
| 66.6466 | |
| 66.6356 | |
| 66.2224 | |
| 65.3797 | |
| 65.2130 | |
| 66.1313 | |
| 66.0779 | |
| 67.0376 | |
| 67.5403 | |
| 67.6698 | |
| 67.9135 | |
| 67.3363 | |
| 67.3129 | |
| 67.3482 | |
| 67.5020 | |
| 66.9349 | |
| 66.9060 | |
| 66.6647 | |
| 67.5813 | |
| 68.0659 | |
| 67.6196 | |
| 68.3247 | |
| 68.2649 | |
| 68.4064 | |
| 68.0913 | |
| 68.6138 | |
| 67.6756 | |
| 67.6213 | |
| 67.9977 | |
| 67.4841 | |
| 67.7561 | |
| 68.3248 | |
| 68.8530 | |
| 67.7580 | |
| 67.4888 | |
| 66.8002 | |
| 66.8816 | |
| 66.8927 | |
| 66.3188 | |
| 66.8745 | |
| 67.2542 | |
| 67.1962 | |
| 66.2799 | |
| 67.3168 | |
| 67.4187 | |
| 67.4996 | |
| 67.2147 | |
| 66.8700 | |
| 66.0864 | |
| 66.7921 | |
| 66.8343 | |
| 67.0281 | |
| 66.9355 | |
| 67.4247 | |
| 68.1766 | |
| 68.0636 | |
| 67.5778 | |
| 67.4242 | |
| 67.0041 | |
| 66.5190 | |
| 66.7485 | |
| 66.4781 | |
| 66.3276 | |
| 65.7050 | |
| 65.3703 | |
| 64.6855 | |
| 65.1931 | |
| 65.3372 | |
| 65.3406 | |
| 63.9264 | |
| 65.4613 | |
| 63.3954 | |
| 65.6333 | |
| 62.4286 | |
| 63.1234 | |
| 62.7362 | |
| 60.8146 | |
| 60.2909 | |
| 59.7376 | |
| 60.0379 | |
| 58.7071 | |
| 57.2055 | |
| 57.5314 | |
| 56.6428 | |
| 56.7304 | |
| 54.6970 | |
| 54.5172 | |
| 54.5061 | |
| 54.4124 | |
| 55.5800 | |
| 54.9320 | |
| 54.3683 | |
| 54.2073 | |
| 53.9479 | |
| 53.8082 | |
| 53.4863 | |
| 53.1940 | |
| 51.7514 | |
| 51.3074 | |
| 50.9110 | |
| 51.0016 | |
| 51.1674 | |
| 50.8841 | |
| 50.4642 | |
| 48.7387 | |
| 48.0389 | |
| 47.2257 | |
| 46.7554 | |
| 46.4960 | |
| 45.2480 | |
| 46.1299 | |
| 45.6994 | |
| 45.1930 | |
| 45.7564 | |
| 45.4072 | |
| 45.0199 | |
| 45.0523 | |
| 45.0009 | |
| 44.8740 | |
| 44.2889 | |
| 44.3789 | |
| 43.3148 | |
| 43.4510 | |
| 43.9661 | |
| 46.3461 | |
| 46.3055 | |
| 46.1644 | |
| 47.2159 | |
| 47.0304 | |
| 47.2053 | |
| 46.8531 | |
| 46.8767 | |
| 46.9473 | |
| 50.2447 | |
| 49.8911 | |
| 49.7987 | |
| 46.0188 | |
| 46.2522 | |
| 44.8489 | |
| 45.5836 | |
| 44.7566 | |
| 44.8961 | |
| 47.6777 | |
| 48.3552 | |
| 47.9116 | |
| 47.7083 | |
| 47.7093 | |
| 52.1272 | |
| 51.7217 | |
| 52.2704 | |
| 49.7305 | |
| 51.3390 | |
| 51.4803 | |
| 50.0977 | |
| 49.7405 | |
| 49.8652 | |
| 49.9038 | |
| 50.2918 | |
| 49.4371 | |
| 48.2218 | |
| 51.4924 | |
| 51.6849 | |
| 50.5818 | |
| 51.5697 | |
| 54.5630 | |
| 54.3598 | |
| 55.3335 | |
| 53.1343 | |
| 53.3304 | |
| 54.9911 | |
| 56.5215 | |
| 55.8518 | |
| 55.4020 | |
| 55.4348 | |
| 55.5490 | |
| 56.1880 | |
| 55.6053 | |
| 56.1890 | |
| 56.1639 | |
| 55.9506 | |
| 55.2276 | |
| 56.4523 | |
| 54.7469 | |
| 55.6329 | |
| 55.2743 | |
| 55.2316 | |
| 53.8970 | |
| 53.8461 | |
| 53.8568 | |
| 52.4985 | |
| 53.4417 | |
| 50.7428 | |
| 53.3332 | |
| 54.0681 | |
| 53.9219 | |
| 53.2791 | |
| 53.5508 | |
| 54.2146 | |
| 52.7977 | |
| 54.4496 | |
| 53.8508 | |
| 53.5411 | |
| 54.3741 | |
| 54.0722 | |
| 55.0723 | |
| 54.9093 | |
| 54.6016 | |
| 55.2866 | |
| 55.6251 | |
| 54.8151 | |
| 55.9865 | |
| 56.3505 | |
| 54.5246 | |
| 56.2669 | |
| 55.9102 | |
| 55.9651 | |
| 55.4231 | |
| 55.5732 | |
| 55.3201 | |
| 54.5237 | |
| 55.0119 | |
| 54.1172 | |
| 54.9902 | |
| 54.9165 | |
| 54.8522 | |
| 55.2599 | |
| 55.7245 | |
| 54.8776 | |
| 55.3172 | |
| 55.5954 | |
| 55.1678 | |
| 54.5279 | |
| 55.0033 | |
| 55.9325 | |
| 55.0717 | |
| 54.8826 | |
| 55.5756 | |
| 55.2620 | |
| 54.8779 | |
| 54.8724 | |
| 54.5236 | |
| 53.6846 | |
| 55.1336 | |
| 53.9354 | |
| 52.9933 |