História das diárias MZN /YER desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Metical moçambicano = 8.5811 Rial iemenita
o mínimo em
1 Metical moçambicano = 1.9999 Rial iemenita
história preço de YER / MZN
| Date | MZN/YER |
| | 3.9091 |
| | 3.9052 |
| | 3.9156 |
| | 3.9156 |
| | 3.9186 |
| | 3.9182 |
| | 3.9171 |
| | 3.9217 |
| | 3.9194 |
| | 3.9178 |
| | 3.9194 |
| | 3.9194 |
| | 3.9202 |
| | 4.0718 |
| | 3.9198 |
| | 3.9194 |
| | 3.9160 |
| | 3.9123 |
| | 3.9198 |
| | 3.9205 |
| | 3.9194 |
| | 3.9171 |
| | 3.9178 |
| | 3.9178 |
| | 3.9209 |
| | 3.9159 |
| | 3.9205 |
| | 3.9203 |
| | 3.9186 |
| | 3.9209 |
| | 3.9182 |
| | 3.9178 |
| | 3.9163 |
| | 3.9200 |
| | 3.9203 |
| | 3.9186 |
| | 3.9194 |
| | 3.9194 |
| | 3.9278 |
| | 3.9263 |
| | 3.9198 |
| | 3.9171 |
| | 3.9186 |
| | 3.9171 |
| | 3.9201 |
| | 3.9178 |
| | 3.9171 |
| | 3.9178 |
| | 3.9186 |
| | 3.9178 |
| | 3.9178 |
| | 3.9171 |
| | 3.9171 |
| | 3.9209 |
| | 3.9201 |
| | 3.9171 |
| | 3.9148 |
| | 3.9178 |
| | 3.9209 |
| | 3.9182 |
| | 3.9217 |
| | 3.9182 |
| | 3.9201 |
| | 3.9201 |
| | 3.9201 |
| | 3.9191 |
| | 3.9171 |
| | 3.9163 |
| | 3.9213 |
| | 3.9178 |
| | 3.9166 |
| | 3.9163 |
| | 3.9178 |
| | 3.9163 |
| | 3.9163 |
| | 3.9163 |
| | 3.9193 |
| | 3.9163 |
| | 3.9182 |
| | 3.9197 |
| | 3.9163 |
| | 3.9163 |
| | 3.9193 |
| | 3.9193 |
| | 3.9193 |
| | 3.9193 |
| | 3.9224 |
| | 3.9194 |
| | 3.9194 |
| | 3.9194 |
| | 3.9194 |
| | 3.9178 |
| | 3.9132 |
| | 3.9171 |
| | 3.9178 |
| | 3.9193 |
| | 3.9209 |
| | 3.9201 |
| | 3.9286 |
| | 3.9193 |
| | 3.9193 |
| | 3.9198 |
| | 3.9198 |
| | 3.9198 |
| | 3.9193 |
| | 3.9206 |
| | 3.9198 |
| | 3.9196 |
| | 3.9208 |
| | 3.9198 |
| | 3.9206 |
| | 3.9198 |
| | 3.9163 |
| | 3.9198 |
| | 3.9198 |
| | 3.8968 |
| | 3.9189 |
| | 3.9198 |
| | 3.9198 |
| | 3.9106 |
| | 3.9179 |
| | 3.9198 |
| | 3.9196 |
| | 3.9177 |
| | 3.9206 |
| | 3.9179 |
| | 3.9292 |
| | 3.9232 |
| | 3.9309 |
| | 3.9334 |
| | 3.9364 |
| | 3.9336 |
| | 3.9259 |
| | 3.9284 |
| | 3.9305 |
| | 3.9298 |
| | 3.9366 |
| | 3.9385 |
| | 3.9392 |
| | 3.9525 |
| | 3.9598 |
| | 4.0086 |
| | 4.0540 |
| | 4.1007 |
| | 4.1786 |
| | 4.2239 |
| | 4.2811 |
| | 4.3473 |
| | 4.4479 |
| | 4.5098 |
| | 4.1215 |
| | 3.7567 |
| | 3.5871 |
| | 3.4740 |
| | 3.4052 |
| | 3.3605 |
| | 3.3496 |
| | 3.3313 |
| | 3.3302 |
| | 3.3247 |
| | 3.3301 |
| | 3.3344 |
| | 3.3354 |
| | 3.3459 |
| | 3.3430 |
| | 3.3507 |
| | 3.3530 |
| | 3.3525 |
| | 3.3703 |
| | 3.3725 |
| | 3.3882 |
| | 3.3763 |
| | 3.4075 |
| | 3.4219 |
| | 3.4339 |
| | 3.4327 |
| | 3.4462 |
| | 3.4555 |
| | 3.4710 |
| | 3.4773 |
| | 3.4826 |
| | 3.4890 |
| | 3.4967 |
| | 3.5085 |
| | 3.5178 |
| | 3.5260 |
| | 3.5323 |
| | 3.5452 |
| | 3.5510 |
| | 3.5592 |
| | 3.5706 |
| | 3.5699 |
| | 3.5714 |
| | 3.5898 |
| | 3.5991 |
| | 3.6058 |
| | 3.6316 |
| | 3.6700 |
| | 3.6739 |
| | 3.6855 |
| | 3.7005 |
| | 3.7192 |
| | 3.7305 |
| | 3.7421 |
| | 3.7452 |
| | 3.7726 |
| | 3.7944 |
| | 3.8154 |
| | 3.8307 |
| | 3.8552 |
| | 3.8782 |
| | 3.9178 |
| | 3.9178 |
| | 3.9363 |
| | 3.9850 |
| | 4.0204 |
| | 4.0583 |
| | 4.0739 |
| | 4.0125 |
| | 3.9477 |
| | 3.9192 |
| | 3.9056 |
| | 3.9110 |
| | 3.9377 |
| | 3.9604 |
| | 3.9738 |
| | 3.9959 |
| | 4.0120 |
| | 4.0251 |
| | 4.0352 |
| | 4.0359 |
| | 4.0457 |
| | 4.0510 |
| | 4.0599 |
| | 4.0810 |
| | 4.1036 |
| | 4.1329 |
| | 4.1408 |
| | 4.0785 |
| | 4.0636 |
| | 4.0419 |
| | 4.0230 |
| | 4.0228 |
| | 4.0204 |
| | 4.0257 |
| | 4.0365 |
| | 4.0225 |
| | 4.0201 |
| | 4.0141 |
| | 3.9374 |
| | 3.9333 |
| | 3.9088 |
| | 3.8784 |
| | 3.8736 |
| | 3.8829 |
| | 3.8761 |
| | 3.8896 |
| | 3.9550 |
| | 3.9897 |
| | 3.9896 |
| | 3.9933 |
| | 4.0039 |
| | 4.0038 |
| | 4.0157 |
| | 4.0334 |
| | 4.0512 |
| | 4.0506 |
| | 4.0615 |
| | 4.0695 |
| | 4.1000 |
| | 4.0890 |
| | 4.0622 |
| | 4.1406 |
| | 4.1118 |
| | 4.0907 |
| | 4.1371 |
| | 4.1112 |
| | 4.0970 |
| | 4.1259 |
| | 4.1301 |
| | 4.1313 |
| | 4.1411 |
| | 4.1236 |
| | 4.1165 |
| | 4.1249 |
| | 4.1765 |
| | 4.1721 |
| | 4.2040 |
| | 4.2160 |
| | 4.3276 |
| | 4.3313 |
| | 4.2916 |
| | 4.2915 |
| | 4.2505 |
| | 4.2279 |
| | 4.2063 |
| | 4.2273 |
| | 4.2120 |
| | 4.2120 |
| | 4.1904 |
| | 4.1639 |
| | 4.1447 |
| | 4.1540 |
| | 4.1613 |
| | 4.1903 |
| | 4.1495 |
| | 4.1122 |
| | 4.0892 |
| | 4.0987 |
| | 4.0390 |
| | 4.0333 |
| | 4.0317 |
| | 4.2802 |
| | 4.1039 |
| | 4.1033 |
| | 4.1204 |
| | 4.1085 |
| | 4.2425 |
| | 4.2190 |
| | 4.2508 |
| | 4.2466 |
| | 4.2425 |
| | 4.2381 |
| | 4.2054 |
| | 4.1842 |
| | 4.1029 |
| | 4.1243 |
| | 4.1266 |
| | 4.1259 |
| | 4.1064 |
| | 4.1115 |
| | 4.1029 |
| | 4.0868 |
| | 4.0858 |
| | 4.0866 |
| | 4.0704 |
| | 4.0553 |
| | 4.0919 |
| | 4.0750 |
| | 4.0930 |
| | 4.0853 |
| | 4.0826 |
| | 4.1070 |
| | 4.1129 |
| | 4.1148 |
| | 4.1106 |
| | 4.2053 |
| | 4.1717 |
| | 4.1716 |
| | 4.1633 |
| | 4.1799 |
| | 3.5282 |
| | 3.5288 |
| | 3.5276 |
| | 3.5103 |
| | 3.5185 |
| | 3.5248 |
| | 3.5248 |
| | 3.5247 |
| | 3.5275 |
| | 3.5248 |
| | 3.5248 |
| | 3.5247 |
| | 3.5247 |
| | 3.5248 |
| | 3.5248 |
| | 3.5248 |
| | 3.5248 |
| | 3.5247 |
| | 3.5460 |
| | 3.5237 |
| | 3.5154 |
| | 3.4943 |
| | 3.4854 |
| | 3.4470 |
| | 3.4356 |
| | 3.4089 |
| | 3.4327 |
| | 3.3396 |
| | 3.2973 |
| | 3.2192 |
| | 3.2379 |
| | 3.2438 |
| | 3.2146 |
| | 3.2043 |
| | 3.2271 |
| | 3.1820 |
| | 3.2510 |
| | 3.2299 |
| | 3.2518 |
| | 3.6178 |
| | 3.4460 |
| | 3.4680 |
| | 3.4853 |
| | 3.6117 |
| | 3.6088 |
| | 3.7013 |
| | 3.8160 |
| | 3.8891 |
| | 3.9394 |
| | 3.9760 |
| | 4.0614 |
| | 4.2212 |
| | 4.2823 |
| | 4.3895 |
| | 4.5217 |
| | 4.5503 |
| | 4.7824 |
| | 4.8144 |
| | 4.8402 |
| | 4.7974 |
| | 4.5444 |
| | 4.2472 |
| | 4.1711 |
| | 4.2463 |
| | 4.3287 |
| | 4.2869 |
| | 4.4189 |
| | 4.4010 |
| | 4.5321 |
| | 4.5411 |
| | 4.6799 |
| | 4.7103 |
| | 4.6270 |
| | 4.5961 |
| | 4.4601 |
| | 4.4557 |
| | 4.3312 |
| | 4.2288 |
| | 4.0765 |
| | 4.1090 |
| | 4.7748 |
| | 4.7988 |
| | 4.8594 |
| | 5.0370 |
| | 5.0676 |
| | 4.9803 |
| | 5.0842 |
| | 5.0837 |
| | 5.0801 |
| | 4.9713 |
| | 5.0085 |
| | 5.0656 |
| | 5.2294 |
| | 5.3614 |
| | 5.5044 |
| | 5.5799 |
| | 5.6322 |
| | 5.6284 |
| | 5.5918 |
| | 5.5466 |
| | 5.6045 |
| | 5.6034 |
| | 5.6200 |
| | 5.7465 |
| | 5.7633 |
| | 5.7711 |
| | 5.9298 |
| | 5.9976 |
| | 6.0492 |
| | 6.0910 |
| | 6.1213 |
| | 6.0902 |
| | 5.9963 |
| | 5.9231 |
| | 5.8866 |
| | 6.1005 |
| | 6.3208 |
| | 6.3443 |
| | 6.3342 |
| | 6.2953 |
| | 6.3595 |
| | 6.4301 |
| | 6.4681 |
| | 6.6172 |
| | 6.6183 |
| | 6.5855 |
| | 6.5919 |
| | 6.4252 |
| | 6.3293 |
| | 6.4008 |
| | 6.6560 |
| | 6.7229 |
| | 6.7755 |
| | 6.9082 |
| | 6.9000 |
| | 6.8982 |
| | 6.9364 |
| | 6.8941 |
| | 6.9398 |
| | 6.9588 |
| | 6.9828 |
| | 7.0013 |
| | 7.0321 |
| | 7.0445 |
| | 7.0583 |
| | 7.0632 |
| | 7.0810 |
| | 7.0634 |
| | 7.0736 |
| | 7.0337 |
| | 6.9311 |
| | 6.9010 |
| | 6.8504 |
| | 6.8136 |
| | 6.8327 |
| | 6.8218 |
| | 6.8160 |
| | 6.8134 |
| | 6.8292 |
| | 6.8246 |
| | 6.8222 |
| | 6.8250 |
| | 6.9228 |
| | 6.8634 |
| | 6.9116 |
| | 6.8740 |
| | 6.8654 |
| | 6.8498 |
| | 6.8366 |
| | 6.7501 |
| | 6.6649 |
| | 6.6332 |
| | 6.9114 |
| | 6.8099 |
| | 6.9788 |
| | 6.9766 |
| | 7.1166 |
| | 7.1813 |
| | 7.1968 |
| | 7.1945 |
| | 7.1676 |
| | 7.1776 |
| | 7.1609 |
| | 7.1703 |
| | 7.1808 |
| | 7.1570 |
| | 7.1729 |
| | 7.2103 |
| | 7.2170 |
| | 7.2523 |
| | 7.2401 |
| | 7.2072 |
| | 7.2263 |
| | 7.2091 |
| | 7.2336 |
| | 7.2153 |
| | 7.1968 |
| | 7.2033 |
| | 7.2040 |
| | 7.2175 |
| | 7.2029 |
| | 7.1799 |
| | 7.1721 |
| | 7.1931 |
| | 7.2175 |
| | 7.2261 |
| | 7.2216 |
| | 7.2202 |
| | 7.2343 |
| | 7.2186 |
| | 7.1602 |
| | 7.1707 |
| | 7.1750 |
| | 7.1449 |
| | 7.0540 |
| | 7.0800 |
| | 7.0786 |
| | 7.1037 |
| | 7.1274 |
| | 7.1016 |
| | 7.1461 |
| | 7.2053 |
| | 7.1777 |
| | 7.1013 |
| | 7.0714 |
| | 7.1574 |
| | 7.2395 |
| | 7.0939 |
| | 7.2421 |
| | 7.3077 |
| | 7.2961 |
| | 7.2705 |
| | 7.2717 |
| | 7.2484 |
| | 7.2689 |
| | 7.2330 |
| | 7.1640 |
| | 7.1425 |
| | 7.2548 |
| | 7.2647 |
| | 7.3733 |
| | 7.4499 |
| | 7.4870 |
| | 7.5227 |
| | 7.4646 |
| | 7.4896 |
| | 7.4920 |
| | 7.5301 |
| | 7.4933 |
| | 7.4925 |
| | 7.5009 |
| | 7.6144 |
| | 7.6988 |
| | 7.6423 |
| | 7.7402 |
| | 7.7808 |
| | 7.7341 |
| | 7.6987 |
| | 7.7414 |
| | 7.6802 |
| | 7.6951 |
| | 7.7582 |
| | 7.6874 |
| | 7.7620 |
| | 7.7814 |
| | 7.8604 |
| | 7.7691 |
| | 7.8045 |
| | 7.7379 |
| | 7.7922 |
| | 7.8042 |
| | 7.7743 |
| | 7.8618 |
| | 7.9014 |
| | 7.9348 |
| | 7.8199 |
| | 8.0817 |
| | 8.1112 |
| | 8.1291 |
| | 8.1349 |
| | 8.1018 |
| | 8.0253 |
| | 8.1312 |
| | 8.1364 |
| | 8.1655 |
| | 8.0905 |
| | 8.0744 |
| | 8.1391 |
| | 8.1351 |
| | 8.1164 |
| | 8.1151 |
| | 8.0795 |
| | 8.0174 |
| | 8.0844 |
| | 8.0481 |
| | 8.0474 |
| | 8.0218 |
| | 7.9946 |
| | 7.9222 |
| | 8.0521 |
| | 8.0713 |
| | 8.0511 |
| | 7.8983 |
| | 8.0984 |
| | 7.8423 |
| | 8.0645 |
| | 7.7022 |
| | 7.8334 |
| | 7.8130 |
| | 7.5783 |
| | 7.5505 |
| | 7.4825 |
| | 7.4704 |
| | 7.3218 |
| | 7.1539 |
| | 7.2139 |
| | 7.1321 |
| | 7.1621 |
| | 6.8758 |
| | 6.8682 |
| | 6.8543 |
| | 6.9004 |
| | 7.0565 |
| | 6.9837 |
| | 6.9236 |
| | 6.9244 |
| | 6.9244 |
| | 6.9001 |
| | 6.8720 |
| | 6.8168 |
| | 6.6859 |
| | 6.5864 |
| | 6.5948 |
| | 6.6134 |
| | 6.6444 |
| | 6.6136 |
| | 6.5308 |
| | 6.3193 |
| | 6.2398 |
| | 6.1014 |
| | 6.0828 |
| | 6.0352 |
| | 5.8786 |
| | 5.9375 |
| | 5.9867 |
| | 5.9477 |
| | 5.9691 |
| | 5.9808 |
| | 5.9398 |
| | 5.9371 |
| | 5.9544 |
| | 6.2232 |
| | 6.4531 |
| | 6.4767 |
| | 6.3284 |
| | 6.3485 |
| | 6.4868 |
| | 6.3936 |
| | 6.5849 |
| | 6.4520 |
| | 6.5743 |
| | 6.6187 |
| | 6.6048 |
| | 6.5966 |
| | 6.4942 |
| | 6.5494 |
| | 6.6785 |
| | 6.5728 |
| | 6.0553 |
| | 5.9034 |
| | 6.0244 |
| | 5.8718 |
| | 6.0307 |
| | 5.9881 |
| | 5.8990 |
| | 6.3274 |
| | 6.4577 |
| | 6.5047 |
| | 6.5464 |
| | 6.3336 |
| | 6.9477 |
| | 6.8971 |
| | 7.0099 |
| | 6.6806 |
| | 6.9137 |
| | 6.9628 |
| | 6.7448 |
| | 6.7426 |
| | 6.7271 |
| | 6.8141 |
| | 6.7686 |
| | 6.7358 |
| | 6.5444 |
| | 7.0330 |
| | 7.0583 |
| | 6.9044 |
| | 7.0446 |
| | 7.4116 |
| | 7.3739 |
| | 7.4257 |
| | 7.1294 |
| | 7.0959 |
| | 7.4182 |
| | 7.6159 |
| | 7.4748 |
| | 7.5005 |
| | 7.4189 |
| | 7.5039 |
| | 7.5500 |
| | 7.5205 |
| | 7.5870 |
| | 7.5477 |
| | 7.5233 |
| | 7.4517 |
| | 7.6429 |
| | 7.3570 |
| | 7.5376 |
| | 7.4906 |
| | 7.5272 |
| | 7.3596 |
| | 7.3748 |
| | 7.3740 |
| | 7.2273 |
| | 7.3759 |
| | 6.9728 |
| | 7.5383 |
| | 7.4961 |
| | 7.5456 |
| | 7.4563 |
| | 7.6717 |
| | 7.6611 |
| | 7.4959 |
| | 7.7330 |
| | 7.6722 |
| | 7.6923 |
| | 7.7407 |
| | 7.7630 |
| | 7.8494 |
| | 7.8874 |
| | 7.8138 |
| | 7.9353 |
| | 8.0428 |
| | 7.9667 |
| | 8.1443 |
| | 8.2643 |
| | 8.1171 |
| | 8.3174 |
| | 8.2885 |
| | 8.2890 |
| | 8.3109 |
| | 8.3461 |
| | 8.2973 |
| | 8.2146 |
| | 8.2474 |
| | 8.3275 |
| | 8.2355 |
| | 8.2670 |
| | 8.3215 |
| | 8.3700 |
| | 8.4072 |
| | 8.3049 |
| | 8.3719 |
| | 8.4119 |
| | 8.3455 |
| | 8.2846 |
| | 8.3630 |
| | 8.4883 |
| | 8.3814 |
| | 8.3587 |
| | 8.4735 |
| | 8.4185 |
| | 8.3865 |
| | 8.3651 |
| | 8.3102 |
| | 8.1924 |
| | 8.4092 |
| | 8.2395 |
| | 8.1005 |