ประวัติ ศาสตร์ เมติคัลโมซัมบิก / เรียลเยเมน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /YER ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 8.5811 เรียลเยเมน
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 1.9999 เรียลเยเมน
| Date | MZN/YER |
|---|---|
| 3.9510 | |
| 3.7323 | |
| 3.7095 | |
| 3.7101 | |
| 3.7369 | |
| 3.7340 | |
| 3.7340 | |
| 3.7338 | |
| 3.7337 | |
| 3.7346 | |
| 3.7344 | |
| 3.7340 | |
| 3.7338 | |
| 3.7340 | |
| 3.7315 | |
| 3.7314 | |
| 3.7305 | |
| 3.7310 | |
| 3.7342 | |
| 3.7324 | |
| 3.7334 | |
| 3.7329 | |
| 3.7313 | |
| 3.7295 | |
| 3.7382 | |
| 3.7392 | |
| 3.7329 | |
| 3.7320 | |
| 3.7302 | |
| 3.7320 | |
| 3.7301 | |
| 3.7324 | |
| 3.7316 | |
| 3.7326 | |
| 3.7301 | |
| 3.7324 | |
| 3.7297 | |
| 3.7289 | |
| 3.7303 | |
| 3.7342 | |
| 3.7383 | |
| 3.7394 | |
| 3.7396 | |
| 3.7441 | |
| 3.7467 | |
| 3.7496 | |
| 3.7475 | |
| 3.7559 | |
| 3.7557 | |
| 3.7602 | |
| 3.7566 | |
| 3.7578 | |
| 3.7646 | |
| 3.7672 | |
| 3.7735 | |
| 3.7860 | |
| 3.7875 | |
| 3.7938 | |
| 3.7991 | |
| 3.8049 | |
| 3.8173 | |
| 3.8173 | |
| 3.8200 | |
| 3.8338 | |
| 3.8338 | |
| 3.8293 | |
| 3.8306 | |
| 3.8496 | |
| 3.8496 | |
| 3.8498 | |
| 3.8507 | |
| 3.8531 | |
| 3.8617 | |
| 3.8625 | |
| 3.8707 | |
| 3.8811 | |
| 3.8960 | |
| 3.8936 | |
| 3.8979 | |
| 3.9000 | |
| 3.8961 | |
| 3.9116 | |
| 3.9157 | |
| 3.9147 | |
| 3.9138 | |
| 3.9182 | |
| 3.9186 | |
| 3.9112 | |
| 3.9085 | |
| 3.9096 | |
| 3.9100 | |
| 3.9182 | |
| 3.9213 | |
| 3.9179 | |
| 3.9171 | |
| 3.9186 | |
| 3.9205 | |
| 3.9194 | |
| 3.9213 | |
| 3.9174 | |
| 3.9194 | |
| 3.9178 | |
| 3.9186 | |
| 3.9198 | |
| 3.9214 | |
| 3.9178 | |
| 3.9174 | |
| 3.9176 | |
| 3.9194 | |
| 3.9178 | |
| 3.9178 | |
| 3.9175 | |
| 3.9198 | |
| 3.9172 | |
| 3.9115 | |
| 3.9204 | |
| 3.9186 | |
| 3.9152 | |
| 3.9091 | |
| 3.9052 | |
| 3.9156 | |
| 3.9156 | |
| 3.9186 | |
| 3.9182 | |
| 3.9171 | |
| 3.9217 | |
| 3.9194 | |
| 3.9178 | |
| 3.9194 | |
| 3.9194 | |
| 3.9202 | |
| 4.0718 | |
| 3.9198 | |
| 3.9194 | |
| 3.9160 | |
| 3.9123 | |
| 3.9198 | |
| 3.9205 | |
| 3.9194 | |
| 3.9171 | |
| 3.9178 | |
| 3.9178 | |
| 3.9209 | |
| 3.9159 | |
| 3.9205 | |
| 3.9203 | |
| 3.9186 | |
| 3.9209 | |
| 3.9182 | |
| 3.9178 | |
| 3.9163 | |
| 3.9200 | |
| 3.9203 | |
| 3.9186 | |
| 3.9194 | |
| 3.9194 | |
| 3.9278 | |
| 3.9263 | |
| 3.9198 | |
| 3.9171 | |
| 3.9186 | |
| 3.9171 | |
| 3.9201 | |
| 3.9178 | |
| 3.9171 | |
| 3.9178 | |
| 3.9186 | |
| 3.9178 | |
| 3.9178 | |
| 3.9171 | |
| 3.9171 | |
| 3.9209 | |
| 3.9201 | |
| 3.9171 | |
| 3.9148 | |
| 3.9178 | |
| 3.9209 | |
| 3.9182 | |
| 3.9217 | |
| 3.9182 | |
| 3.9201 | |
| 3.9201 | |
| 3.9201 | |
| 3.9191 | |
| 3.9171 | |
| 3.9163 | |
| 3.9213 | |
| 3.9178 | |
| 3.9166 | |
| 3.9163 | |
| 3.9178 | |
| 3.9163 | |
| 3.9163 | |
| 3.9163 | |
| 3.9193 | |
| 3.9163 | |
| 3.9182 | |
| 3.9197 | |
| 3.9163 | |
| 3.9163 | |
| 3.9193 | |
| 3.9193 | |
| 3.9193 | |
| 3.9193 | |
| 3.9224 | |
| 3.9194 | |
| 3.9194 | |
| 3.9194 | |
| 3.9194 | |
| 3.9178 | |
| 3.9132 | |
| 3.9171 | |
| 3.9178 | |
| 3.9193 | |
| 3.9209 | |
| 3.9201 | |
| 3.9286 | |
| 3.9193 | |
| 3.9193 | |
| 3.9198 | |
| 3.9198 | |
| 3.9198 | |
| 3.9193 | |
| 3.9206 | |
| 3.9198 | |
| 3.9196 | |
| 3.9208 | |
| 3.9198 | |
| 3.9206 | |
| 3.9198 | |
| 3.9163 | |
| 3.9198 | |
| 3.9198 | |
| 3.8968 | |
| 3.9189 | |
| 3.9198 | |
| 3.9198 | |
| 3.9106 | |
| 3.9179 | |
| 3.9198 | |
| 3.9196 | |
| 3.9177 | |
| 3.9206 | |
| 3.9179 | |
| 3.9292 | |
| 3.9232 | |
| 3.9309 | |
| 3.9334 | |
| 3.9364 | |
| 3.9336 | |
| 3.9259 | |
| 3.9284 | |
| 3.9305 | |
| 3.9298 | |
| 3.9366 | |
| 3.9385 | |
| 3.9392 | |
| 3.9525 | |
| 3.9598 | |
| 4.0086 | |
| 4.0540 | |
| 4.1007 | |
| 4.1786 | |
| 4.2239 | |
| 4.2811 | |
| 4.3473 | |
| 4.4479 | |
| 4.5098 | |
| 4.1215 | |
| 3.7567 | |
| 3.5871 | |
| 3.4740 | |
| 3.4052 | |
| 3.3605 | |
| 3.3496 | |
| 3.3313 | |
| 3.3302 | |
| 3.3247 | |
| 3.3301 | |
| 3.3344 | |
| 3.3354 | |
| 3.3459 | |
| 3.3430 | |
| 3.3507 | |
| 3.3530 | |
| 3.3525 | |
| 3.3703 | |
| 3.3725 | |
| 3.3882 | |
| 3.3763 | |
| 3.4075 | |
| 3.4219 | |
| 3.4339 | |
| 3.4327 | |
| 3.4462 | |
| 3.4555 | |
| 3.4710 | |
| 3.4773 | |
| 3.4826 | |
| 3.4890 | |
| 3.4967 | |
| 3.5085 | |
| 3.5178 | |
| 3.5260 | |
| 3.5323 | |
| 3.5452 | |
| 3.5510 | |
| 3.5592 | |
| 3.5706 | |
| 3.5699 | |
| 3.5714 | |
| 3.5898 | |
| 3.5991 | |
| 3.6058 | |
| 3.6316 | |
| 3.6700 | |
| 3.6739 | |
| 3.6855 | |
| 3.7005 | |
| 3.7192 | |
| 3.7305 | |
| 3.7421 | |
| 3.7452 | |
| 3.7726 | |
| 3.7944 | |
| 3.8154 | |
| 3.8307 | |
| 3.8552 | |
| 3.8782 | |
| 3.9178 | |
| 3.9178 | |
| 3.9363 | |
| 3.9850 | |
| 4.0204 | |
| 4.0583 | |
| 4.0739 | |
| 4.0125 | |
| 3.9477 | |
| 3.9192 | |
| 3.9056 | |
| 3.9110 | |
| 3.9377 | |
| 3.9604 | |
| 3.9738 | |
| 3.9959 | |
| 4.0120 | |
| 4.0251 | |
| 4.0352 | |
| 4.0359 | |
| 4.0457 | |
| 4.0510 | |
| 4.0599 | |
| 4.0810 | |
| 4.1036 | |
| 4.1329 | |
| 4.1408 | |
| 4.0785 | |
| 4.0636 | |
| 4.0419 | |
| 4.0230 | |
| 4.0228 | |
| 4.0204 | |
| 4.0257 | |
| 4.0365 | |
| 4.0225 | |
| 4.0201 | |
| 4.0141 | |
| 3.9374 | |
| 3.9333 | |
| 3.9088 | |
| 3.8784 | |
| 3.8736 | |
| 3.8829 | |
| 3.8761 | |
| 3.8896 | |
| 3.9550 | |
| 3.9897 | |
| 3.9896 | |
| 3.9933 | |
| 4.0039 | |
| 4.0038 | |
| 4.0157 | |
| 4.0334 | |
| 4.0512 | |
| 4.0506 | |
| 4.0615 | |
| 4.0695 | |
| 4.1000 | |
| 4.0890 | |
| 4.0622 | |
| 4.1406 | |
| 4.1118 | |
| 4.0907 | |
| 4.1371 | |
| 4.1112 | |
| 4.0970 | |
| 4.1259 | |
| 4.1301 | |
| 4.1313 | |
| 4.1411 | |
| 4.1236 | |
| 4.1165 | |
| 4.1249 | |
| 4.1765 | |
| 4.1721 | |
| 4.2040 | |
| 4.2160 | |
| 4.3276 | |
| 4.3313 | |
| 4.2916 | |
| 4.2915 | |
| 4.2505 | |
| 4.2279 | |
| 4.2063 | |
| 4.2273 | |
| 4.2120 | |
| 4.2120 | |
| 4.1904 | |
| 4.1639 | |
| 4.1447 | |
| 4.1540 | |
| 4.1613 | |
| 4.1903 | |
| 4.1495 | |
| 4.1122 | |
| 4.0892 | |
| 4.0987 | |
| 4.0390 | |
| 4.0333 | |
| 4.0317 | |
| 4.2802 | |
| 4.1039 | |
| 4.1033 | |
| 4.1204 | |
| 4.1085 | |
| 4.2425 | |
| 4.2190 | |
| 4.2508 | |
| 4.2466 | |
| 4.2425 | |
| 4.2381 | |
| 4.2054 | |
| 4.1842 | |
| 4.1029 | |
| 4.1243 | |
| 4.1266 | |
| 4.1259 | |
| 4.1064 | |
| 4.1115 | |
| 4.1029 | |
| 4.0868 | |
| 4.0858 | |
| 4.0866 | |
| 4.0704 | |
| 4.0553 | |
| 4.0919 | |
| 4.0750 | |
| 4.0930 | |
| 4.0853 | |
| 4.0826 | |
| 4.1070 | |
| 4.1129 | |
| 4.1148 | |
| 4.1106 | |
| 4.2053 | |
| 4.1717 | |
| 4.1716 | |
| 4.1633 | |
| 4.1799 | |
| 3.5282 | |
| 3.5288 | |
| 3.5276 | |
| 3.5103 | |
| 3.5185 | |
| 3.5248 | |
| 3.5248 | |
| 3.5247 | |
| 3.5275 | |
| 3.5248 | |
| 3.5248 | |
| 3.5247 | |
| 3.5247 | |
| 3.5248 | |
| 3.5248 | |
| 3.5248 | |
| 3.5248 | |
| 3.5247 | |
| 3.5460 | |
| 3.5237 | |
| 3.5154 | |
| 3.4943 | |
| 3.4854 | |
| 3.4470 | |
| 3.4356 | |
| 3.4089 | |
| 3.4327 | |
| 3.3396 | |
| 3.2973 | |
| 3.2192 | |
| 3.2379 | |
| 3.2438 | |
| 3.2146 | |
| 3.2043 | |
| 3.2271 | |
| 3.1820 | |
| 3.2510 | |
| 3.2299 | |
| 3.2518 | |
| 3.6178 | |
| 3.4460 | |
| 3.4680 | |
| 3.4853 | |
| 3.6117 | |
| 3.6088 | |
| 3.7013 | |
| 3.8160 | |
| 3.8891 | |
| 3.9394 | |
| 3.9760 | |
| 4.0614 | |
| 4.2212 | |
| 4.2823 | |
| 4.3895 | |
| 4.5217 | |
| 4.5503 | |
| 4.7824 | |
| 4.8144 | |
| 4.8402 | |
| 4.7974 | |
| 4.5444 | |
| 4.2472 | |
| 4.1711 | |
| 4.2463 | |
| 4.3287 | |
| 4.2869 | |
| 4.4189 | |
| 4.4010 | |
| 4.5321 | |
| 4.5411 | |
| 4.6799 | |
| 4.7103 | |
| 4.6270 | |
| 4.5961 | |
| 4.4601 | |
| 4.4557 | |
| 4.3312 | |
| 4.2288 | |
| 4.0765 | |
| 4.1090 | |
| 4.7748 | |
| 4.7988 | |
| 4.8594 | |
| 5.0370 | |
| 5.0676 | |
| 4.9803 | |
| 5.0842 | |
| 5.0837 | |
| 5.0801 | |
| 4.9713 | |
| 5.0085 | |
| 5.0656 | |
| 5.2294 | |
| 5.3614 | |
| 5.5044 | |
| 5.5799 | |
| 5.6322 | |
| 5.6284 | |
| 5.5918 | |
| 5.5466 | |
| 5.6045 | |
| 5.6034 | |
| 5.6200 | |
| 5.7465 | |
| 5.7633 | |
| 5.7711 | |
| 5.9298 | |
| 5.9976 | |
| 6.0492 | |
| 6.0910 | |
| 6.1213 | |
| 6.0902 | |
| 5.9963 | |
| 5.9231 | |
| 5.8866 | |
| 6.1005 | |
| 6.3208 | |
| 6.3443 | |
| 6.3342 | |
| 6.2953 | |
| 6.3595 | |
| 6.4301 | |
| 6.4681 | |
| 6.6172 | |
| 6.6183 | |
| 6.5855 | |
| 6.5919 | |
| 6.4252 | |
| 6.3293 | |
| 6.4008 | |
| 6.6560 | |
| 6.7229 | |
| 6.7755 | |
| 6.9082 | |
| 6.9000 | |
| 6.8982 | |
| 6.9364 | |
| 6.8941 | |
| 6.9398 | |
| 6.9588 | |
| 6.9828 | |
| 7.0013 | |
| 7.0321 | |
| 7.0445 | |
| 7.0583 | |
| 7.0632 | |
| 7.0810 | |
| 7.0634 | |
| 7.0736 | |
| 7.0337 | |
| 6.9311 | |
| 6.9010 | |
| 6.8504 | |
| 6.8136 | |
| 6.8327 | |
| 6.8218 | |
| 6.8160 | |
| 6.8134 | |
| 6.8292 | |
| 6.8246 | |
| 6.8222 | |
| 6.8250 | |
| 6.9228 | |
| 6.8634 | |
| 6.9116 | |
| 6.8740 | |
| 6.8654 | |
| 6.8498 | |
| 6.8366 | |
| 6.7501 | |
| 6.6649 | |
| 6.6332 | |
| 6.9114 | |
| 6.8099 | |
| 6.9788 | |
| 6.9766 | |
| 7.1166 | |
| 7.1813 | |
| 7.1968 | |
| 7.1945 | |
| 7.1676 | |
| 7.1776 | |
| 7.1609 | |
| 7.1703 | |
| 7.1808 | |
| 7.1570 | |
| 7.1729 | |
| 7.2103 | |
| 7.2170 | |
| 7.2523 | |
| 7.2401 | |
| 7.2072 | |
| 7.2263 | |
| 7.2091 | |
| 7.2336 | |
| 7.2153 | |
| 7.1968 | |
| 7.2033 | |
| 7.2040 | |
| 7.2175 | |
| 7.2029 | |
| 7.1799 | |
| 7.1721 | |
| 7.1931 | |
| 7.2175 | |
| 7.2261 | |
| 7.2216 | |
| 7.2202 | |
| 7.2343 | |
| 7.2186 | |
| 7.1602 | |
| 7.1707 | |
| 7.1750 | |
| 7.1449 | |
| 7.0540 | |
| 7.0800 | |
| 7.0786 | |
| 7.1037 | |
| 7.1274 | |
| 7.1016 | |
| 7.1461 | |
| 7.2053 | |
| 7.1777 | |
| 7.1013 | |
| 7.0714 | |
| 7.1574 | |
| 7.2395 | |
| 7.0939 | |
| 7.2421 | |
| 7.3077 | |
| 7.2961 | |
| 7.2705 | |
| 7.2717 | |
| 7.2484 | |
| 7.2689 | |
| 7.2330 | |
| 7.1640 | |
| 7.1425 | |
| 7.2548 | |
| 7.2647 | |
| 7.3733 | |
| 7.4499 | |
| 7.4870 | |
| 7.5227 | |
| 7.4646 | |
| 7.4896 | |
| 7.4920 | |
| 7.5301 | |
| 7.4933 | |
| 7.4925 | |
| 7.5009 | |
| 7.6144 | |
| 7.6988 | |
| 7.6423 | |
| 7.7402 | |
| 7.7808 | |
| 7.7341 | |
| 7.6987 | |
| 7.7414 | |
| 7.6802 | |
| 7.6951 | |
| 7.7582 | |
| 7.6874 | |
| 7.7620 | |
| 7.7814 | |
| 7.8604 | |
| 7.7691 | |
| 7.8045 | |
| 7.7379 | |
| 7.7922 | |
| 7.8042 | |
| 7.7743 | |
| 7.8618 | |
| 7.9014 | |
| 7.9348 | |
| 7.8199 | |
| 8.0817 | |
| 8.1112 | |
| 8.1291 | |
| 8.1349 | |
| 8.1018 | |
| 8.0253 | |
| 8.1312 | |
| 8.1364 | |
| 8.1655 | |
| 8.0905 | |
| 8.0744 | |
| 8.1391 | |
| 8.1351 | |
| 8.1164 | |
| 8.1151 | |
| 8.0795 | |
| 8.0174 | |
| 8.0844 | |
| 8.0481 | |
| 8.0474 | |
| 8.0218 | |
| 7.9946 | |
| 7.9222 | |
| 8.0521 | |
| 8.0713 | |
| 8.0511 | |
| 7.8983 | |
| 8.0984 | |
| 7.8423 | |
| 8.0645 | |
| 7.7022 | |
| 7.8334 | |
| 7.8130 | |
| 7.5783 | |
| 7.5505 | |
| 7.4825 | |
| 7.4704 | |
| 7.3218 | |
| 7.1539 | |
| 7.2139 | |
| 7.1321 | |
| 7.1621 | |
| 6.8758 | |
| 6.8682 | |
| 6.8543 | |
| 6.9004 | |
| 7.0565 | |
| 6.9837 | |
| 6.9236 | |
| 6.9244 | |
| 6.9244 | |
| 6.9001 | |
| 6.8720 | |
| 6.8168 | |
| 6.6859 | |
| 6.5864 | |
| 6.5948 | |
| 6.6134 | |
| 6.6444 | |
| 6.6136 | |
| 6.5308 | |
| 6.3193 | |
| 6.2398 | |
| 6.1014 | |
| 6.0828 | |
| 6.0352 | |
| 5.8786 | |
| 5.9375 | |
| 5.9867 | |
| 5.9477 | |
| 5.9691 | |
| 5.9808 | |
| 5.9398 | |
| 5.9371 | |
| 5.9544 | |
| 6.2232 | |
| 6.4531 | |
| 6.4767 | |
| 6.3284 | |
| 6.3485 | |
| 6.4868 | |
| 6.3936 | |
| 6.5849 | |
| 6.4520 | |
| 6.5743 | |
| 6.6187 | |
| 6.6048 | |
| 6.5966 | |
| 6.4942 | |
| 6.5494 | |
| 6.6785 | |
| 6.5728 | |
| 6.0553 | |
| 5.9034 | |
| 6.0244 | |
| 5.8718 | |
| 6.0307 | |
| 5.9881 | |
| 5.8990 | |
| 6.3274 | |
| 6.4577 | |
| 6.5047 | |
| 6.5464 | |
| 6.3336 | |
| 6.9477 | |
| 6.8971 | |
| 7.0099 | |
| 6.6806 | |
| 6.9137 | |
| 6.9628 | |
| 6.7448 | |
| 6.7426 | |
| 6.7271 | |
| 6.8141 | |
| 6.7686 | |
| 6.7358 | |
| 6.5444 | |
| 7.0330 | |
| 7.0583 | |
| 6.9044 | |
| 7.0446 | |
| 7.4116 | |
| 7.3739 | |
| 7.4257 | |
| 7.1294 | |
| 7.0959 | |
| 7.4182 | |
| 7.6159 | |
| 7.4748 | |
| 7.5005 | |
| 7.4189 | |
| 7.5039 | |
| 7.5500 | |
| 7.5205 | |
| 7.5870 | |
| 7.5477 | |
| 7.5233 | |
| 7.4517 | |
| 7.6429 | |
| 7.3570 | |
| 7.5376 | |
| 7.4906 | |
| 7.5272 | |
| 7.3596 | |
| 7.3748 | |
| 7.3740 | |
| 7.2273 | |
| 7.3759 | |
| 6.9728 | |
| 7.5383 | |
| 7.4961 | |
| 7.5456 | |
| 7.4563 | |
| 7.6717 | |
| 7.6611 | |
| 7.4959 | |
| 7.7330 | |
| 7.6722 | |
| 7.6923 | |
| 7.7407 | |
| 7.7630 | |
| 7.8494 | |
| 7.8874 | |
| 7.8138 | |
| 7.9353 | |
| 8.0428 | |
| 7.9667 | |
| 8.1443 | |
| 8.2643 | |
| 8.1171 | |
| 8.3174 | |
| 8.2885 | |
| 8.2890 | |
| 8.3109 | |
| 8.3461 | |
| 8.2973 | |
| 8.2146 | |
| 8.2474 | |
| 8.3275 | |
| 8.2355 | |
| 8.2670 | |
| 8.3215 | |
| 8.3700 | |
| 8.4072 | |
| 8.3049 | |
| 8.3719 | |
| 8.4119 | |
| 8.3455 | |
| 8.2846 | |
| 8.3630 | |
| 8.4883 | |
| 8.3814 | |
| 8.3587 | |
| 8.4735 | |
| 8.4185 | |
| 8.3865 | |
| 8.3651 | |
| 8.3102 | |
| 8.1924 | |
| 8.4092 | |
| 8.2395 | |
| 8.1005 |