História das diárias NAD /BYR desde quarta, 17 março 2004.
O máximo foi atingido em
1 Dólar namibiano = 1 659.5268 Rublo bielorrusso
o mínimo em
1 Dólar namibiano = 56.3566 Rublo bielorrusso
história preço de BYR / NAD
Date | NAD/BYR |
| 135.1619 |
| 132.6600 |
| 134.6310 |
| 135.8149 |
| 134.5179 |
| 133.2151 |
| 133.0585 |
| 134.0461 |
| 131.8993 |
| 130.3211 |
| 132.9286 |
| 132.6210 |
| 133.1315 |
| 134.0995 |
| 131.1348 |
| 134.1243 |
| 134.0250 |
| 134.3885 |
| 135.1167 |
| 136.8023 |
| 131.9426 |
| 135.2310 |
| 132.8581 |
| 136.5414 |
| 126.5571 |
| 129.2512 |
| 130.5178 |
| 133.1732 |
| 135.7624 |
| 130.5034 |
| 131.1305 |
| 136.0957 |
| 132.9432 |
| 132.8461 |
| 132.1462 |
| 135.3213 |
| 132.2789 |
| 126.7057 |
| 133.3930 |
| 139.7761 |
| 138.8108 |
| 136.8447 |
| 132.4822 |
| 133.2392 |
| 134.4102 |
| 137.6547 |
| 135.1666 |
| 131.3943 |
| 130.9633 |
| 132.9612 |
| 133.5438 |
| 137.6395 |
| 137.5058 |
| 137.9794 |
| 138.3704 |
| 138.1928 |
| 138.3412 |
| 136.1936 |
| 139.0772 |
| 140.0959 |
| 148.3283 |
| 146.9196 |
| 146.2889 |
| 149.7549 |
| 146.7800 |
| 147.9162 |
| 147.9858 |
| 142.1016 |
| 147.0004 |
| 146.3503 |
| 148.9615 |
| 145.5472 |
| 145.7624 |
| 139.7518 |
| 137.7543 |
| 137.0247 |
| 137.8912 |
| 140.9383 |
| 139.6655 |
| 140.7575 |
| 142.1929 |
| 146.9072 |
| 146.3974 |
| 148.9010 |
| 149.1584 |
| 153.4374 |
| 151.3379 |
| 151.5663 |
| 154.2043 |
| 158.6830 |
| 154.9563 |
| 205.7405 |
| 208.6935 |
| 205.9253 |
| 206.4477 |
| 215.0829 |
| 211.1313 |
| 207.2720 |
| 203.5210 |
| 204.1396 |
| 201.1621 |
| 216.2842 |
| 218.3257 |
| 217.2447 |
| 201.1622 |
| 180.4562 |
| 170.0859 |
| 169.6781 |
| 164.8695 |
| 164.2506 |
| 168.5150 |
| 168.1776 |
| 163.7573 |
| 161.6873 |
| 161.7079 |
| 160.3566 |
| 157.8888 |
| 157.4930 |
| 157.2176 |
| 156.3643 |
| 162.8019 |
| 162.7687 |
| 165.3910 |
| 164.0044 |
| 166.2128 |
| 164.7439 |
| 166.7470 |
| 166.8591 |
| 167.3626 |
| 172.2740 |
| 167.3875 |
| 168.3185 |
| 165.0480 |
| 173.3342 |
| 175.1933 |
| 168.7201 |
| 169.7231 |
| 173.5071 |
| 178.2405 |
| 177.3352 |
| 177.2772 |
| 177.4405 |
| 180.1231 |
| 186.4275 |
| 182.2223 |
| 177.6740 |
| 170.5595 |
| 180.3519 |
| 175.9672 |
| 179.4735 |
| 181.8945 |
| 180.2001 |
| 179.9321 |
| 175.9125 |
| 175.9737 |
| 167.1931 |
| 172.6643 |
| 173.8574 |
| 177.1176 |
| 175.0505 |
| 174.3271 |
| 167.4576 |
| 168.6738 |
| 166.0609 |
| 176.3657 |
| 175.3844 |
| 171.7986 |
| 167.5186 |
| 169.5118 |
| 168.4508 |
| 165.8901 |
| 164.8809 |
| 168.3010 |
| 163.5501 |
| 156.3106 |
| 155.0758 |
| 155.0909 |
| 144.8153 |
| 152.7954 |
| 153.7412 |
| 155.5032 |
| 158.1380 |
| 152.7431 |
| 147.9496 |
| 140.3565 |
| 138.4046 |
| 141.2405 |
| 142.3531 |
| 142.9282 |
| 143.9241 |
| 142.5184 |
| 140.5172 |
| 135.6175 |
| 137.0571 |
| 140.4630 |
| 138.9365 |
| 133.9696 |
| 130.6964 |
| 132.4246 |
| 130.8606 |
| 130.1467 |
| 1 294.9297 |
| 134.1843 |
| 136.4677 |
| 144.2135 |
| 150.0274 |
| 142.6795 |
| 150.1152 |
| 142.2588 |
| 148.0697 |
| 146.0962 |
| 145.3946 |
| 143.9014 |
| 145.3620 |
| 145.5732 |
| 147.3809 |
| 149.0751 |
| 150.9665 |
| 146.5282 |
| 145.1035 |
| 144.1206 |
| 142.0933 |
| 139.5424 |
| 137.9078 |
| 137.1481 |
| 136.7393 |
| 140.1119 |
| 137.8672 |
| 138.7212 |
| 137.4922 |
| 135.7844 |
| 136.9577 |
| 139.3370 |
| 142.0275 |
| 138.0646 |
| 134.8550 |
| 135.8694 |
| 131.9584 |
| 136.5485 |
| 142.5004 |
| 145.8020 |
| 146.1589 |
| 144.9083 |
| 144.9021 |
| 141.4058 |
| 139.8569 |
| 139.4968 |
| 142.0429 |
| 143.2893 |
| 144.4646 |
| 146.1035 |
| 147.0922 |
| 148.0360 |
| 147.7136 |
| 150.8813 |
| 150.9427 |
| 149.7449 |
| 147.7088 |
| 146.3998 |
| 148.4621 |
| 150.1351 |
| 153.1839 |
| 152.2362 |
| 157.5181 |
| 160.7606 |
| 157.4037 |
| 155.0498 |
| 154.7189 |
| 155.9257 |
| 149.1005 |
| 146.5252 |
| 147.3078 |
| 148.6378 |
| 154.8421 |
| 152.8080 |
| 150.8173 |
| 152.0015 |
| 147.3800 |
| 146.0985 |
| 149.2742 |
| 147.1650 |
| 145.0044 |
| 149.3198 |
| 147.3441 |
| 143.9497 |
| 142.4005 |
| 142.1108 |
| 142.0722 |
| 139.4354 |
| 145.3232 |
| 149.1880 |
| 149.5149 |
| 147.6848 |
| 148.7735 |
| 151.1072 |
| 142.6883 |
| 150.1420 |
| 149.0969 |
| 153.9719 |
| 160.6372 |
| 162.4374 |
| 157.6482 |
| 162.8342 |
| 159.8966 |
| 159.7083 |
| 160.4882 |
| 162.4708 |
| 161.7950 |
| 165.6859 |
| 167.0885 |
| 162.6219 |
| 164.0886 |
| 175.7670 |
| 168.1540 |
| 165.9673 |
| 164.2520 |
| 168.8153 |
| 167.4687 |
| 1 609.0616 |
| 1 604.9828 |
| 1 615.0852 |
| 1 569.1660 |
| 1 573.5933 |
| 1 467.7813 |
| 1 463.7919 |
| 1 459.2760 |
| 1 384.3296 |
| 1 351.4562 |
| 1 378.7202 |
| 1 412.9309 |
| 1 372.7536 |
| 1 390.9758 |
| 1 409.3398 |
| 1 409.5900 |
| 1 435.1362 |
| 1 441.2382 |
| 1 426.6924 |
| 1 435.1640 |
| 1 419.4339 |
| 1 406.4338 |
| 1 446.2157 |
| 1 472.4853 |
| 1 497.4141 |
| 1 461.0396 |
| 1 496.7791 |
| 1 544.3812 |
| 1 547.7889 |
| 1 543.7379 |
| 1 550.9413 |
| 1 540.9991 |
| 1 496.1446 |
| 1 537.7593 |
| 1 497.3737 |
| 1 536.0597 |
| 1 574.1186 |
| 1 574.2301 |
| 1 509.4698 |
| 1 525.9402 |
| 1 608.5069 |
| 1 640.7910 |
| 1 592.7226 |
| 1 613.5259 |
| 1 617.6342 |
| 1 607.1119 |
| 1 577.1331 |
| 1 555.7266 |
| 1 536.8028 |
| 1 528.1424 |
| 1 534.9993 |
| 1 541.0631 |
| 1 517.2979 |
| 1 517.8157 |
| 1 519.4752 |
| 1 535.7414 |
| 1 492.9502 |
| 1 512.6531 |
| 1 474.0471 |
| 1 440.2487 |
| 1 486.6618 |
| 1 496.8697 |
| 1 474.4380 |
| 1 423.4684 |
| 1 443.8024 |
| 1 462.0291 |
| 1 445.6797 |
| 1 416.5764 |
| 1 368.3692 |
| 1 430.7960 |
| 1 369.2118 |
| 1 448.8825 |
| 1 491.9485 |
| 1 473.7540 |
| 1 431.6250 |
| 1 414.0541 |
| 1 398.5367 |
| 1 389.2788 |
| 1 374.7527 |
| 1 302.4119 |
| 1 328.6447 |
| 1 313.1889 |
| 1 316.0046 |
| 1 254.6952 |
| 1 245.9397 |
| 1 265.9112 |
| 1 302.1103 |
| 1 357.7424 |
| 1 366.1488 |
| 1 364.7272 |
| 1 340.3076 |
| 1 351.2773 |
| 1 308.0853 |
| 1 330.9352 |
| 1 354.1273 |
| 1 375.8997 |
| 1 362.8119 |
| 1 396.8275 |
| 1 387.1516 |
| 1 338.2157 |
| 1 332.4185 |
| 1 280.7514 |
| 1 166.2417 |
| 1 152.5746 |
| 1 203.4246 |
| 1 200.4702 |
| 1 216.4312 |
| 1 159.1196 |
| 1 258.3721 |
| 1 270.8357 |
| 1 278.3187 |
| 1 244.2635 |
| 1 230.1446 |
| 1 266.1264 |
| 1 267.0469 |
| 1 298.2779 |
| 1 288.5790 |
| 1 301.0360 |
| 1 261.8676 |
| 1 303.2298 |
| 1 317.1789 |
| 1 270.8190 |
| 1 313.9420 |
| 1 272.2063 |
| 1 245.0118 |
| 1 245.7856 |
| 1 205.6373 |
| 1 197.0051 |
| 1 222.8409 |
| 1 225.5810 |
| 1 240.6983 |
| 1 253.6108 |
| 1 264.1010 |
| 1 235.6019 |
| 1 238.9721 |
| 1 214.2099 |
| 1 205.4457 |
| 1 189.6251 |
| 1 190.0698 |
| 1 183.3833 |
| 1 190.8131 |
| 1 175.0059 |
| 1 186.9168 |
| 1 234.2161 |
| 1 209.1658 |
| 1 237.6756 |
| 1 216.0333 |
| 1 230.1422 |
| 1 270.4405 |
| 1 276.3820 |
| 1 300.8429 |
| 1 332.4779 |
| 1 351.6721 |
| 1 318.0878 |
| 1 295.6750 |
| 1 225.8870 |
| 938.9400 |
| 945.0542 |
| 961.0755 |
| 950.5937 |
| 944.1279 |
| 985.7622 |
| 989.2531 |
| 971.5587 |
| 956.1165 |
| 969.3426 |
| 978.4685 |
| 967.6153 |
| 967.5431 |
| 948.6331 |
| 942.3900 |
| 947.9802 |
| 954.4135 |
| 973.1632 |
| 979.5338 |
| 971.9023 |
| 978.1690 |
| 970.5738 |
| 967.9774 |
| 975.4023 |
| 968.0692 |
| 959.1033 |
| 948.4841 |
| 963.5964 |
| 959.6878 |
| 950.9581 |
| 955.5645 |
| 951.0476 |
| 973.3490 |
| 969.1099 |
| 967.7046 |
| 950.9773 |
| 939.4994 |
| 948.6177 |
| 946.0321 |
| 940.9319 |
| 936.0282 |
| 909.4261 |
| 915.4391 |
| 911.8501 |
| 901.6744 |
| 901.3715 |
| 895.9670 |
| 870.7780 |
| 863.3301 |
| 864.6579 |
| 884.9728 |
| 887.8272 |
| 899.2289 |
| 912.9104 |
| 918.8435 |
| 916.8342 |
| 906.8521 |
| 914.1107 |
| 925.8356 |
| 916.8086 |
| 896.7917 |
| 909.6687 |
| 936.7761 |
| 934.8515 |
| 924.2884 |
| 911.8211 |
| 905.0714 |
| 917.3923 |
| 920.3077 |
| 906.2855 |
| 881.5117 |
| 869.6165 |
| 878.8639 |
| 902.3520 |
| 901.2169 |
| 905.9607 |
| 902.2457 |
| 890.2858 |
| 869.5310 |
| 883.3163 |
| 861.8155 |
| 883.0013 |
| 862.6296 |
| 869.6638 |
| 907.4328 |
| 920.3135 |
| 952.5212 |
| 965.3909 |
| 956.1602 |
| 935.9704 |
| 954.1657 |
| 958.3277 |
| 942.6027 |
| 923.5613 |
| 939.4449 |
| 945.9809 |
| 951.5093 |
| 965.9629 |
| 977.0715 |
| 974.6280 |
| 969.2177 |
| 961.6386 |
| 975.8769 |
| 997.7035 |
| 1 010.1714 |
| 1 010.6288 |
| 1 000.4150 |
| 999.9557 |
| 993.2985 |
| 968.5335 |
| 965.0923 |
| 965.9173 |
| 984.3708 |
| 982.6903 |
| 981.1349 |
| 991.5035 |
| 978.7507 |
| 971.3138 |
| 1 025.7674 |
| 1 026.1122 |
| 1 021.6436 |
| 1 029.3699 |
| 1 002.2493 |
| 995.1543 |
| 1 003.7047 |
| 1 025.4872 |
| 1 015.5838 |
| 1 013.5557 |
| 994.6607 |
| 1 025.1915 |
| 1 015.9266 |
| 1 021.1680 |
| 981.6949 |
| 990.7904 |
| 986.0812 |
| 989.6606 |
| 986.8798 |
| 991.4516 |
| 994.5116 |
| 1 033.9884 |
| 1 037.6574 |
| 1 021.5965 |
| 1 012.6056 |
| 1 032.6958 |
| 1 055.2401 |
| 1 056.1874 |
| 1 062.6669 |
| 1 081.2289 |
| 1 083.7094 |
| 1 055.4571 |
| 1 079.4226 |
| 1 077.8135 |
| 1 103.1505 |
| 1 063.5796 |
| 1 059.9150 |
| 1 042.4598 |
| 1 032.4470 |
| 1 034.9018 |
| 1 036.3066 |
| 1 010.7916 |
| 1 035.7566 |
| 1 071.1092 |
| 1 039.5828 |
| 1 052.7586 |
| 742.9999 |
| 742.2848 |
| 715.5727 |
| 541.8179 |
| 553.8641 |
| 555.7953 |
| 552.2514 |
| 545.7413 |
| 559.7917 |
| 565.6689 |
| 581.6467 |
| 573.3316 |
| 561.7057 |
| 565.2448 |
| 575.1309 |
| 596.2575 |
| 590.1578 |
| 576.9440 |
| 591.7188 |
| 592.6651 |
| 583.0592 |
| 591.5645 |
| 590.7892 |
| 594.3730 |
| 575.6508 |
| 440.5923 |
| 436.8253 |
| 450.7738 |
| 460.9524 |
| 453.0270 |
| 445.8641 |
| 457.5874 |
| 454.0863 |
| 441.2325 |
| 432.1618 |
| 439.9352 |
| 439.8083 |
| 434.2333 |
| 422.7298 |
| 412.8061 |
| 414.1366 |
| 420.4233 |
| 424.8392 |
| 435.4833 |
| 442.1393 |
| 453.7964 |
| 444.5176 |
| 439.6331 |
| 440.7009 |
| 435.8479 |
| 425.5054 |
| 432.9414 |
| 435.2282 |
| 436.5164 |
| 431.3450 |
| 433.6510 |
| 441.3922 |
| 433.9539 |
| 432.7965 |
| 428.7722 |
| 424.6512 |
| 422.2995 |
| 416.2595 |
| 412.7667 |
| 411.8939 |
| 410.4353 |
| 411.3308 |
| 407.7564 |
| 402.0252 |
| 394.6403 |
| 395.4943 |
| 390.0399 |
| 396.5539 |
| 399.0235 |
| 393.1906 |
| 389.3350 |
| 394.6374 |
| 389.5551 |
| 397.7114 |
| 397.2969 |
| 403.7899 |
| 406.2496 |
| 405.1038 |
| 409.0945 |
| 410.9950 |
| 401.0005 |
| 406.0150 |
| 399.9101 |
| 395.4834 |
| 381.3196 |
| 381.3214 |
| 378.2169 |
| 381.5808 |
| 383.5237 |
| 377.9824 |
| 384.6731 |
| 386.3156 |
| 389.9502 |
| 377.4461 |
| 378.9272 |
| 380.8108 |
| 382.3811 |
| 373.5106 |
| 362.8495 |
| 367.8049 |
| 362.9102 |
| 348.5311 |
| 364.5821 |
| 373.7228 |
| 371.5755 |
| 366.2492 |
| 371.6226 |
| 370.9621 |
| 370.9937 |
| 367.7286 |
| 363.1182 |
| 364.8469 |
| 350.9866 |
| 351.6837 |
| 363.5167 |
| 365.7691 |
| 353.0858 |
| 350.0447 |
| 361.1968 |
| 361.2836 |
| 350.0742 |
| 350.9658 |
| 343.0086 |
| 349.3507 |
| 331.3488 |
| 322.0803 |
| 331.1675 |
| 337.7401 |
| 323.3296 |
| 314.9182 |
| 312.7346 |
| 311.5363 |
| 292.5833 |
| 295.4961 |
| 289.4974 |
| 272.9164 |
| 279.5117 |
| 281.4539 |
| 281.4622 |
| 291.8368 |
| 271.4324 |
| 267.3297 |
| 267.6501 |
| 266.8952 |
| 231.5643 |
| 230.0856 |
| 226.7557 |
| 215.3590 |
| 214.4260 |
| 209.1772 |
| 210.2799 |
| 209.2840 |
| 213.5618 |
| 215.0851 |
| 192.1552 |
| 222.3328 |
| 226.6655 |
| 240.3775 |
| 256.9441 |
| 261.8347 |
| 259.6212 |
| 266.8385 |
| 273.7694 |
| 273.8540 |
| 270.9668 |
| 273.8152 |
| 294.1434 |
| 282.5530 |
| 280.5011 |
| 278.5881 |
| 275.2274 |
| 271.8737 |
| 264.1503 |
| 262.9441 |
| 271.2875 |
| 277.7356 |
| 278.3344 |
| 284.5146 |
| 279.5040 |
| 281.8649 |
| 284.9493 |
| 275.6322 |
| 272.3366 |
| 276.0064 |
| 264.5212 |
| 264.3538 |
| 267.5488 |
| 269.9162 |
| 275.1887 |
| 278.4481 |
| 280.2145 |
| 276.0994 |
| 289.5016 |
| 299.3896 |
| 302.8162 |
| 319.0811 |
| 312.7759 |
| 316.1074 |
| 307.1441 |
| 311.5911 |
| 322.3262 |
| 315.0247 |
| 314.4468 |
| 320.7358 |
| 316.7481 |
| 325.4826 |
| 328.8811 |
| 313.4068 |
| 318.8884 |
| 313.6774 |
| 312.3735 |
| 308.9945 |
| 299.4230 |
| 296.9093 |
| 299.1599 |
| 298.4467 |
| 291.2385 |
| 298.7703 |
| 301.7700 |
| 303.0874 |
| 313.9722 |
| 308.7965 |
| 307.5343 |
| 306.1920 |
| 300.0767 |
| 302.1203 |
| 295.5761 |
| 300.9577 |
| 301.0235 |
| 306.6760 |
| 309.1192 |
| 309.8523 |
| 302.8533 |
| 304.2837 |
| 300.4002 |
| 300.3103 |
| 294.7191 |
| 297.4843 |
| 288.6863 |
| 292.4322 |
| 290.8980 |
| 303.1768 |
| 300.4808 |
| 297.1170 |
| 297.0007 |
| 293.3681 |
| 302.6402 |
| 296.7585 |
| 296.2266 |
| 305.0695 |
| 307.0410 |
| 305.3091 |
| 303.6576 |
| 298.6643 |
| 302.5601 |
| 294.7982 |
| 294.2216 |
| 290.5280 |
| 285.4393 |
| 279.1391 |
| 285.3908 |
| 273.5490 |
| 277.4762 |
| 281.3274 |
| 294.1835 |
| 290.3012 |
| 297.9770 |
| 299.3245 |
| 309.3195 |
| 313.8807 |
| 315.6159 |
| 311.1626 |
| 304.7778 |
| 297.0385 |
| 302.1161 |
| 303.1563 |
| 290.5209 |
| 308.8191 |
| 319.2803 |
| 322.9493 |
| 329.4055 |
| 329.0651 |
| 342.3771 |
| 355.2145 |
| 354.8547 |
| 358.3838 |
| 351.8894 |
| 350.9211 |
| 351.7087 |
| 343.1061 |
| 343.0292 |
| 343.9298 |
| 346.5966 |
| 347.8331 |
| 356.2644 |
| 349.8650 |
| 353.9357 |
| 349.7825 |
| 359.4085 |
| 357.9970 |
| 353.9572 |
| 322.7622 |
| 337.9303 |
| 337.6109 |
| 339.8149 |
| 337.8957 |
| 330.1210 |
| 323.7591 |
| 319.0025 |
| 318.8776 |
| 320.8614 |
| 324.6077 |
| 329.8818 |
| 331.3673 |
| 336.6295 |
| 337.3734 |
| 334.5344 |
| 336.9258 |
| 344.5475 |
| 333.3654 |
| 331.3438 |
| 334.7436 |
| 332.7172 |
| 329.2192 |
| 322.5044 |
| 324.5610 |
| 318.2398 |
| 314.9507 |
| 322.5494 |
| 321.4153 |
| 313.5378 |
| 319.0495 |
| 326.0732 |
| 328.2607 |
| 338.0087 |
| 352.4133 |
| 353.8018 |
| 354.6176 |
| 344.2440 |
| 350.8019 |
| 346.5237 |
| 343.3913 |
| 352.0768 |
| 361.3236 |
| 368.5741 |
| 372.4780 |
| 365.3964 |
| 359.5988 |
| 351.0087 |
| 365.0388 |
| 366.7720 |
| 360.0667 |
| 362.4052 |
| 386.2220 |
| 386.4897 |
| 381.1254 |
| 379.6486 |
| 380.5236 |
| 376.0445 |
| 362.8491 |
| 359.3423 |
| 352.8802 |
| 355.5257 |
| 350.7999 |
| 340.7960 |
| 332.1663 |
| 336.3258 |
| 338.2943 |
| 333.7168 |
| 331.9062 |
| 326.7064 |
| 323.2305 |
| 325.7332 |
| 331.9395 |
| 354.4860 |
| 346.7667 |
| 346.7420 |
| 366.9778 |
| 346.6156 |
| 351.7203 |
| 350.2974 |
| 340.3119 |
| 328.3641 |
| 332.1657 |
| 332.5501 |
| 322.8604 |
| 319.4159 |
| 305.2893 |
| 309.9803 |
| 319.8514 |
| 333.3638 |
| 341.6654 |
| 337.2038 |
| 328.5037 |
| 327.7005 |