História das diárias NAD /CLF desde segunda, 28 março 2011.
O máximo foi atingido em
1 Dólar namibiano = 0.0033445 Unidade de fomento chilena
o mínimo em
1 Dólar namibiano = 0.0006594 Unidade de fomento chilena
Date | NAD/CLF |
---|---|
0.0018174 | |
0.0018039 | |
0.0018628 | |
0.0018448 | |
0.0018880 | |
0.0018724 | |
0.0018170 | |
0.0018757 | |
0.0018513 | |
0.0018513 | |
0.0018426 | |
0.0018491 | |
0.0018230 | |
0.0017943 | |
0.0017197 | |
0.0017687 | |
0.0017547 | |
0.0017324 | |
0.0017536 | |
0.0017333 | |
0.0016768 | |
0.0016903 | |
0.0016740 | |
0.0017328 | |
0.0016705 | |
0.0016283 | |
0.0016849 | |
0.0017796 | |
0.0018286 | |
0.0017118 | |
0.0016843 | |
0.0017461 | |
0.0016894 | |
0.0016918 | |
0.0016258 | |
0.0016557 | |
0.0016577 | |
0.0015718 | |
0.0016644 | |
0.0017060 | |
0.0016710 | |
0.0016456 | |
0.0015679 | |
0.0015416 | |
0.0015648 | |
0.0015844 | |
0.0015392 | |
0.0014808 | |
0.0014765 | |
0.0015045 | |
0.0014934 | |
0.0015680 | |
0.0015905 | |
0.0016242 | |
0.0015849 | |
0.0015998 | |
0.0015963 | |
0.0016402 | |
0.0016033 | |
0.0016039 | |
0.0017098 | |
0.0017005 | |
0.0017116 | |
0.0017726 | |
0.0017679 | |
0.0018072 | |
0.0018717 | |
0.0018227 | |
0.0018316 | |
0.0018681 | |
0.0019325 | |
0.0019702 | |
0.0018669 | |
0.0018460 | |
0.0018624 | |
0.0019399 | |
0.0019427 | |
0.0018764 | |
0.0018972 | |
0.0020048 | |
0.0018970 | |
0.0018923 | |
0.0018471 | |
0.0018964 | |
0.0020035 | |
0.0019410 | |
0.0019730 | |
0.0019520 | |
0.0020777 | |
0.0024042 | |
0.0022119 | |
0.0020922 | |
0.0021063 | |
0.0019964 | |
0.0019438 | |
0.0019324 | |
0.0019294 | |
0.0018905 | |
0.0019178 | |
0.0019435 | |
0.0019351 | |
0.0019660 | |
0.0019229 | |
0.0019563 | |
0.0019159 | |
0.0019055 | |
0.0019128 | |
0.0019368 | |
0.0019232 | |
0.0018698 | |
0.0019099 | |
0.0019420 | |
0.0019252 | |
0.0019489 | |
0.0020006 | |
0.0020036 | |
0.0019047 | |
0.0019035 | |
0.0018922 | |
0.0018594 | |
0.0018990 | |
0.0019469 | |
0.0019955 | |
0.0019911 | |
0.0020159 | |
0.0019973 | |
0.0019380 | |
0.0019255 | |
0.0019307 | |
0.0019574 | |
0.0018719 | |
0.0019013 | |
0.0018677 | |
0.0019842 | |
0.0019814 | |
0.0018766 | |
0.0018639 | |
0.0018923 | |
0.0018704 | |
0.0018571 | |
0.0018769 | |
0.0019040 | |
0.0018948 | |
0.0019239 | |
0.0019019 | |
0.0019001 | |
0.0018380 | |
0.0018030 | |
0.0017666 | |
0.0017920 | |
0.0017833 | |
0.0017743 | |
0.0017836 | |
0.0017790 | |
0.0017648 | |
0.0017588 | |
0.0017154 | |
0.0017478 | |
0.0017394 | |
0.0017929 | |
0.0017925 | |
0.0017649 | |
0.0017431 | |
0.0017512 | |
0.0016833 | |
0.0017483 | |
0.0017614 | |
0.0018079 | |
0.0017709 | |
0.0017838 | |
0.0017895 | |
0.0018177 | |
0.0018015 | |
0.0017882 | |
0.0017111 | |
0.0017291 | |
0.0017257 | |
0.0017453 | |
0.0016010 | |
0.0016575 | |
0.0016641 | |
0.0016734 | |
0.0017007 | |
0.0016308 | |
0.0016386 | |
0.0016279 | |
0.0016075 | |
0.0016044 | |
0.0016797 | |
0.0017141 | |
0.0017200 | |
0.0017101 | |
0.0017194 | |
0.0017163 | |
0.0016479 | |
0.0016359 | |
0.0016543 | |
0.0016455 | |
0.0016198 | |
0.0016246 | |
0.0016222 | |
0.0016392 | |
0.0016427 | |
0.0017091 | |
0.0016458 | |
0.0017462 | |
0.0018030 | |
0.0018967 | |
0.0019871 | |
0.0019696 | |
0.0020418 | |
0.0019196 | |
0.0019160 | |
0.0017682 | |
0.0019649 | |
0.0019185 | |
0.0019625 | |
0.0019639 | |
0.0019336 | |
0.0018175 | |
0.0017926 | |
0.0017910 | |
0.0016461 | |
0.0016283 | |
0.0016228 | |
0.0016132 | |
0.0016030 | |
0.0017245 | |
0.0016847 | |
0.0016218 | |
0.0015849 | |
0.0015742 | |
0.0016844 | |
0.0016945 | |
0.0016945 | |
0.0016510 | |
0.0015702 | |
0.0016223 | |
0.0016176 | |
0.0016793 | |
0.0017320 | |
0.0017640 | |
0.0017507 | |
0.0017236 | |
0.0017149 | |
0.0016740 | |
0.0016460 | |
0.0016314 | |
0.0016135 | |
0.0016864 | |
0.0016890 | |
0.0016958 | |
0.0016629 | |
0.0016735 | |
0.0016793 | |
0.0017123 | |
0.0017158 | |
0.0016967 | |
0.0016921 | |
0.0016781 | |
0.0016832 | |
0.0017006 | |
0.0017443 | |
0.0017200 | |
0.0017696 | |
0.0018080 | |
0.0017736 | |
0.0017472 | |
0.0016837 | |
0.0017458 | |
0.0016827 | |
0.0016619 | |
0.0016832 | |
0.0016850 | |
0.0017711 | |
0.0017420 | |
0.0016664 | |
0.0016605 | |
0.0016290 | |
0.0016085 | |
0.0017485 | |
0.0017318 | |
0.0015473 | |
0.0016526 | |
0.0016420 | |
0.0015647 | |
0.0015839 | |
0.0015920 | |
0.0016281 | |
0.0016087 | |
0.0016497 | |
0.0017396 | |
0.0017484 | |
0.0017871 | |
0.0017900 | |
0.0017658 | |
0.0017306 | |
0.0017256 | |
0.0017126 | |
0.0017662 | |
0.0018333 | |
0.0018322 | |
0.0018287 | |
0.0018637 | |
0.0018367 | |
0.0018057 | |
0.0017908 | |
0.0018119 | |
0.0018336 | |
0.0018735 | |
0.0019510 | |
0.0018789 | |
0.0019083 | |
0.0018912 | |
0.0019514 | |
0.0019329 | |
0.0018975 | |
0.0018817 | |
0.0019113 | |
0.0018913 | |
0.0018521 | |
0.0017905 | |
0.0018777 | |
0.0018033 | |
0.0018013 | |
0.0017750 | |
0.0017529 | |
0.0017154 | |
0.0016769 | |
0.0016194 | |
0.0016618 | |
0.0016865 | |
0.0017143 | |
0.0017379 | |
0.0017063 | |
0.0017401 | |
0.0017561 | |
0.0017628 | |
0.0017867 | |
0.0017899 | |
0.0017940 | |
0.0018250 | |
0.0018160 | |
0.0018112 | |
0.0018584 | |
0.0018688 | |
0.0018954 | |
0.0018527 | |
0.0018787 | |
0.0019070 | |
0.0019062 | |
0.0019110 | |
0.0019529 | |
0.0019354 | |
0.0018864 | |
0.0019141 | |
0.0018696 | |
0.0018890 | |
0.0018827 | |
0.0018456 | |
0.0017793 | |
0.0018347 | |
0.0019694 | |
0.0019830 | |
0.0019164 | |
0.0019071 | |
0.0018844 | |
0.0018644 | |
0.0018402 | |
0.0018284 | |
0.0018112 | |
0.0018444 | |
0.0018787 | |
0.0018399 | |
0.0018214 | |
0.0018270 | |
0.0018122 | |
0.0018224 | |
0.0018383 | |
0.0018560 | |
0.0018177 | |
0.0017612 | |
0.0018433 | |
0.0018256 | |
0.0018353 | |
0.0017980 | |
0.0018395 | |
0.0018538 | |
0.0018421 | |
0.0018262 | |
0.0017667 | |
0.0018689 | |
0.0017401 | |
0.0018479 | |
0.0018468 | |
0.0018447 | |
0.0018059 | |
0.0017399 | |
0.0017181 | |
0.0017520 | |
0.0017419 | |
0.0017645 | |
0.0017331 | |
0.0017318 | |
0.0016888 | |
0.0017121 | |
0.0017248 | |
0.0017249 | |
0.0018020 | |
0.0017747 | |
0.0017682 | |
0.0017597 | |
0.0017481 | |
0.0016957 | |
0.0017113 | |
0.0017239 | |
0.0017290 | |
0.0017061 | |
0.0017668 | |
0.0017541 | |
0.0017153 | |
0.0017485 | |
0.0017232 | |
0.0016845 | |
0.0017324 | |
0.0017801 | |
0.0017790 | |
0.0018320 | |
0.0017431 | |
0.0019104 | |
0.0019447 | |
0.0019926 | |
0.0019170 | |
0.0017240 | |
0.0017834 | |
0.0018041 | |
0.0018566 | |
0.0018461 | |
0.0018040 | |
0.0017520 | |
0.0018298 | |
0.0018200 | |
0.0017645 | |
0.0018497 | |
0.0018670 | |
0.0019076 | |
0.0019448 | |
0.0019393 | |
0.0019471 | |
0.0019800 | |
0.0019733 | |
0.0019894 | |
0.0020126 | |
0.0020290 | |
0.0019857 | |
0.0019670 | |
0.0020094 | |
0.0020626 | |
0.0020739 | |
0.0020433 | |
0.0020394 | |
0.0020464 | |
0.0020278 | |
0.0020308 | |
0.0020839 | |
0.0020310 | |
0.0020620 | |
0.0019855 | |
0.0020599 | |
0.0021160 | |
0.0021300 | |
0.0021269 | |
0.0021426 | |
0.0021458 | |
0.0021578 | |
0.0021242 | |
0.0021443 | |
0.0021064 | |
0.0021200 | |
0.0021693 | |
0.0021489 | |
0.0021618 | |
0.0022614 | |
0.0022165 | |
0.0021893 | |
0.0021403 | |
0.0021628 | |
0.0021994 | |
0.0021844 | |
0.0022052 | |
0.0021974 | |
0.0022087 | |
0.0022367 | |
0.0022423 | |
0.0022593 | |
0.0022989 | |
0.0022597 | |
0.0022556 | |
0.0022378 | |
0.0022244 | |
0.0022239 | |
0.0022094 | |
0.0021514 | |
0.0021234 | |
0.0021677 | |
0.0021667 | |
0.0021600 | |
0.0021612 | |
0.0021647 | |
0.0022418 | |
0.0022102 | |
0.0022327 | |
0.0022679 | |
0.0022138 | |
0.0022355 | |
0.0022100 | |
0.0022141 | |
0.0022030 | |
0.0022005 | |
0.0022580 | |
0.0022510 | |
0.0022022 | |
0.0021768 | |
0.0021488 | |
0.0021265 | |
0.0021344 | |
0.0021086 | |
0.0021314 | |
0.0020980 | |
0.0021397 | |
0.0021538 | |
0.0021897 | |
0.0021969 | |
0.0021929 | |
0.0022342 | |
0.0022257 | |
0.0021979 | |
0.0021618 | |
0.0021757 | |
0.0022264 | |
0.0022056 | |
0.0021683 | |
0.0021555 | |
0.0021799 | |
0.0021809 | |
0.0022276 | |
0.0022064 | |
0.0021590 | |
0.0021632 | |
0.0022139 | |
0.0022364 | |
0.0022692 | |
0.0022743 | |
0.0022304 | |
0.0022061 | |
0.0021783 | |
0.0022270 | |
0.0022068 | |
0.0021850 | |
0.0021864 | |
0.0021876 | |
0.0022284 | |
0.0022416 | |
0.0022770 | |
0.0022801 | |
0.0022725 | |
0.0022576 | |
0.0022822 | |
0.0022553 | |
0.0022428 | |
0.0022156 | |
0.0022515 | |
0.0022586 | |
0.0022895 | |
0.0023273 | |
0.0023411 | |
0.0023285 | |
0.0023132 | |
0.0023015 | |
0.0023313 | |
0.0023895 | |
0.0024168 | |
0.0024736 | |
0.0024403 | |
0.0024201 | |
0.0023919 | |
0.0023784 | |
0.0023769 | |
0.0023858 | |
0.0024166 | |
0.0024218 | |
0.0024397 | |
0.0024319 | |
0.0023885 | |
0.0023782 | |
0.0025164 | |
0.0025486 | |
0.0025298 | |
0.0025690 | |
0.0025399 | |
0.0025369 | |
0.0025768 | |
0.0026308 | |
0.0025914 | |
0.0026076 | |
0.0025929 | |
0.0026338 | |
0.0025558 | |
0.0025914 | |
0.0024985 | |
0.0025379 | |
0.0025247 | |
0.0024920 | |
0.0025374 | |
0.0025579 | |
0.0025915 | |
0.0026994 | |
0.0027299 | |
0.0026977 | |
0.0026661 | |
0.0026982 | |
0.0027774 | |
0.0027855 | |
0.0028041 | |
0.0027972 | |
0.0028037 | |
0.0027624 | |
0.0027621 | |
0.0027546 | |
0.0027921 | |
0.0026935 | |
0.0026718 | |
0.0026174 | |
0.0025926 | |
0.0026179 | |
0.0025967 | |
0.0025239 | |
0.0025683 | |
0.0026425 | |
0.0025339 | |
0.0025454 | |
0.0026641 | |
0.0026648 | |
0.0026371 | |
0.0026106 | |
0.0026695 | |
0.0026786 | |
0.0026752 | |
0.0026916 | |
0.0028030 | |
0.0028803 | |
0.0030046 | |
0.0029956 | |
0.0029437 | |
0.0029672 | |
0.0030248 | |
0.0031538 | |
0.0031238 | |
0.0030359 | |
0.0031185 | |
0.0031456 | |
0.0030748 | |
0.0031237 | |
0.0031162 | |
0.0031359 | |
0.0030409 | |
0.0030115 | |
0.0030176 | |
0.0031410 | |
0.0032242 | |
0.0033132 | |
0.0032432 | |
0.0033428 | |
0.0033213 | |
0.0032330 |