História das diárias NAD /PEN desde quarta, 17 março 2004.
O máximo foi atingido em
1 Dólar namibiano = 0.58308 sol peruano
o mínimo em
1 Dólar namibiano = 0.09015 sol peruano
história preço de PEN / NAD
Date | NAD/PEN |
| 0.19920 |
| 0.19287 |
| 0.19577 |
| 0.19831 |
| 0.19658 |
| 0.19537 |
| 0.19549 |
| 0.19974 |
| 0.19779 |
| 0.19655 |
| 0.20119 |
| 0.20321 |
| 0.20218 |
| 0.20179 |
| 0.19513 |
| 0.19815 |
| 0.19838 |
| 0.19995 |
| 0.20052 |
| 0.20575 |
| 0.19628 |
| 0.20083 |
| 0.19788 |
| 0.20442 |
| 0.18937 |
| 0.19113 |
| 0.19702 |
| 0.20410 |
| 0.20571 |
| 0.19626 |
| 0.19407 |
| 0.20058 |
| 0.19530 |
| 0.19530 |
| 0.19373 |
| 0.19869 |
| 0.19568 |
| 0.18607 |
| 0.19704 |
| 0.20174 |
| 0.19968 |
| 0.19737 |
| 0.19381 |
| 0.19279 |
| 0.19495 |
| 0.19914 |
| 0.19624 |
| 0.18848 |
| 0.18698 |
| 0.19189 |
| 0.19215 |
| 0.20128 |
| 0.20198 |
| 0.20646 |
| 0.20639 |
| 0.20819 |
| 0.20816 |
| 0.20706 |
| 0.21330 |
| 0.21437 |
| 0.22840 |
| 0.22257 |
| 0.22454 |
| 0.22667 |
| 0.22132 |
| 0.22365 |
| 0.22408 |
| 0.21697 |
| 0.22402 |
| 0.22075 |
| 0.22506 |
| 0.22121 |
| 0.22286 |
| 0.21917 |
| 0.21677 |
| 0.21594 |
| 0.21990 |
| 0.21838 |
| 0.22163 |
| 0.21785 |
| 0.21903 |
| 0.22503 |
| 0.22421 |
| 0.22710 |
| 0.22751 |
| 0.23522 |
| 0.23499 |
| 0.23668 |
| 0.23959 |
| 0.24649 |
| 0.24067 |
| 0.23903 |
| 0.23865 |
| 0.23217 |
| 0.23395 |
| 0.24051 |
| 0.23535 |
| 0.23434 |
| 0.23257 |
| 0.23552 |
| 0.23776 |
| 0.24190 |
| 0.25291 |
| 0.24589 |
| 0.24327 |
| 0.24997 |
| 0.24684 |
| 0.24769 |
| 0.24735 |
| 0.24791 |
| 0.25124 |
| 0.25200 |
| 0.25000 |
| 0.25032 |
| 0.25710 |
| 0.25640 |
| 0.25343 |
| 0.25348 |
| 0.25062 |
| 0.25334 |
| 0.26320 |
| 0.26833 |
| 0.27086 |
| 0.27018 |
| 0.26824 |
| 0.27329 |
| 0.27414 |
| 0.27556 |
| 0.27812 |
| 0.28245 |
| 0.27451 |
| 0.27341 |
| 0.27031 |
| 0.28379 |
| 0.28484 |
| 0.27390 |
| 0.26501 |
| 0.26791 |
| 0.27466 |
| 0.27160 |
| 0.28074 |
| 0.27774 |
| 0.28357 |
| 0.28436 |
| 0.27691 |
| 0.27121 |
| 0.26163 |
| 0.27209 |
| 0.26285 |
| 0.26709 |
| 0.25511 |
| 0.24859 |
| 0.25508 |
| 0.25012 |
| 0.25257 |
| 0.24862 |
| 0.23801 |
| 0.24396 |
| 0.24793 |
| 0.25078 |
| 0.24492 |
| 0.24144 |
| 0.23879 |
| 0.23796 |
| 0.23311 |
| 0.24796 |
| 0.24696 |
| 0.24738 |
| 0.23866 |
| 0.23795 |
| 0.23356 |
| 0.23332 |
| 0.23765 |
| 0.23389 |
| 0.22238 |
| 0.22146 |
| 0.21688 |
| 0.21635 |
| 0.19853 |
| 0.20911 |
| 0.21096 |
| 0.21414 |
| 0.21237 |
| 0.20349 |
| 0.20662 |
| 0.20457 |
| 0.20106 |
| 0.20557 |
| 0.21110 |
| 0.21084 |
| 0.20909 |
| 0.20826 |
| 0.20458 |
| 0.20279 |
| 0.20178 |
| 0.20467 |
| 0.19598 |
| 0.19365 |
| 0.18638 |
| 0.18554 |
| 0.18092 |
| 0.17989 |
| 0.18072 |
| 0.18674 |
| 0.18353 |
| 0.19142 |
| 0.20124 |
| 0.21270 |
| 0.22243 |
| 0.22153 |
| 0.22671 |
| 0.22551 |
| 0.22561 |
| 0.22733 |
| 0.22819 |
| 0.22867 |
| 0.23335 |
| 0.23289 |
| 0.23563 |
| 0.23323 |
| 0.23293 |
| 0.23049 |
| 0.23265 |
| 0.22978 |
| 0.22771 |
| 0.22579 |
| 0.22311 |
| 0.22914 |
| 0.22619 |
| 0.22712 |
| 0.22321 |
| 0.22126 |
| 0.22580 |
| 0.22682 |
| 0.22722 |
| 0.22314 |
| 0.22090 |
| 0.22015 |
| 0.21951 |
| 0.22652 |
| 0.23212 |
| 0.23671 |
| 0.23648 |
| 0.23297 |
| 0.23250 |
| 0.23000 |
| 0.22617 |
| 0.22321 |
| 0.23308 |
| 0.23164 |
| 0.23179 |
| 0.23308 |
| 0.22960 |
| 0.23153 |
| 0.23383 |
| 0.23580 |
| 0.23323 |
| 0.23179 |
| 0.23075 |
| 0.22879 |
| 0.23005 |
| 0.23237 |
| 0.23812 |
| 0.23597 |
| 0.24351 |
| 0.24868 |
| 0.24571 |
| 0.24021 |
| 0.24072 |
| 0.24140 |
| 0.23478 |
| 0.23048 |
| 0.23238 |
| 0.23506 |
| 0.24690 |
| 0.24319 |
| 0.24056 |
| 0.23956 |
| 0.23431 |
| 0.23046 |
| 0.23274 |
| 0.23062 |
| 0.22363 |
| 0.23378 |
| 0.23143 |
| 0.22193 |
| 0.22530 |
| 0.22515 |
| 0.22897 |
| 0.22800 |
| 0.23197 |
| 0.24315 |
| 0.24589 |
| 0.24322 |
| 0.24687 |
| 0.24488 |
| 0.23769 |
| 0.24278 |
| 0.24196 |
| 0.24964 |
| 0.25985 |
| 0.26258 |
| 0.25805 |
| 0.26541 |
| 0.26124 |
| 0.26155 |
| 0.26198 |
| 0.26738 |
| 0.26788 |
| 0.27220 |
| 0.27641 |
| 0.27186 |
| 0.27514 |
| 0.27292 |
| 0.28125 |
| 0.27862 |
| 0.27337 |
| 0.26713 |
| 0.26914 |
| 0.26657 |
| 0.26079 |
| 0.25797 |
| 0.26373 |
| 0.25393 |
| 0.25857 |
| 0.23682 |
| 0.23654 |
| 0.23503 |
| 0.23034 |
| 0.22459 |
| 0.22873 |
| 0.23086 |
| 0.23609 |
| 0.24343 |
| 0.23724 |
| 0.23998 |
| 0.24463 |
| 0.24621 |
| 0.24920 |
| 0.24956 |
| 0.24822 |
| 0.24686 |
| 0.24384 |
| 0.24207 |
| 0.24903 |
| 0.25009 |
| 0.25126 |
| 0.24374 |
| 0.24893 |
| 0.25254 |
| 0.25528 |
| 0.25434 |
| 0.25663 |
| 0.25311 |
| 0.24741 |
| 0.24813 |
| 0.24162 |
| 0.24447 |
| 0.24912 |
| 0.24460 |
| 0.23617 |
| 0.23717 |
| 0.25441 |
| 0.25679 |
| 0.25013 |
| 0.25259 |
| 0.25040 |
| 0.24906 |
| 0.24441 |
| 0.24725 |
| 0.24286 |
| 0.24356 |
| 0.24658 |
| 0.24811 |
| 0.24046 |
| 0.24171 |
| 0.24279 |
| 0.24974 |
| 0.24688 |
| 0.24673 |
| 0.23964 |
| 0.23706 |
| 0.24972 |
| 0.24840 |
| 0.24216 |
| 0.23955 |
| 0.24609 |
| 0.24939 |
| 0.24556 |
| 0.24151 |
| 0.23508 |
| 0.23950 |
| 0.23097 |
| 0.24559 |
| 0.24832 |
| 0.24450 |
| 0.24079 |
| 0.23231 |
| 0.22939 |
| 0.22640 |
| 0.22577 |
| 0.21542 |
| 0.22142 |
| 0.22012 |
| 0.22046 |
| 0.21330 |
| 0.21260 |
| 0.21818 |
| 0.22213 |
| 0.23078 |
| 0.22657 |
| 0.22367 |
| 0.22632 |
| 0.22351 |
| 0.21862 |
| 0.22103 |
| 0.22386 |
| 0.22405 |
| 0.22354 |
| 0.22577 |
| 0.22080 |
| 0.21859 |
| 0.21787 |
| 0.20965 |
| 0.20325 |
| 0.21099 |
| 0.21971 |
| 0.22194 |
| 0.22333 |
| 0.21379 |
| 0.23398 |
| 0.23632 |
| 0.23972 |
| 0.23167 |
| 0.23210 |
| 0.23793 |
| 0.23952 |
| 0.24476 |
| 0.24177 |
| 0.23625 |
| 0.23040 |
| 0.23785 |
| 0.23754 |
| 0.23122 |
| 0.24386 |
| 0.24878 |
| 0.25146 |
| 0.25307 |
| 0.25134 |
| 0.25203 |
| 0.25573 |
| 0.25450 |
| 0.25683 |
| 0.25977 |
| 0.26137 |
| 0.25513 |
| 0.25208 |
| 0.25761 |
| 0.26413 |
| 0.26552 |
| 0.26170 |
| 0.26065 |
| 0.26050 |
| 0.25759 |
| 0.25773 |
| 0.26195 |
| 0.25562 |
| 0.25795 |
| 0.24937 |
| 0.25626 |
| 0.26354 |
| 0.26532 |
| 0.26460 |
| 0.26536 |
| 0.26515 |
| 0.26354 |
| 0.25946 |
| 0.25966 |
| 0.25436 |
| 0.25687 |
| 0.25629 |
| 0.25367 |
| 0.25743 |
| 0.26542 |
| 0.26563 |
| 0.26334 |
| 0.26063 |
| 0.26429 |
| 0.26592 |
| 0.26273 |
| 0.26314 |
| 0.25740 |
| 0.25702 |
| 0.25777 |
| 0.25973 |
| 0.26504 |
| 0.26727 |
| 0.26474 |
| 0.26459 |
| 0.26236 |
| 0.26249 |
| 0.26434 |
| 0.26275 |
| 0.26017 |
| 0.25750 |
| 0.26354 |
| 0.26418 |
| 0.26045 |
| 0.26273 |
| 0.26033 |
| 0.26984 |
| 0.26871 |
| 0.26917 |
| 0.26686 |
| 0.26394 |
| 0.26443 |
| 0.26461 |
| 0.26620 |
| 0.26631 |
| 0.25914 |
| 0.26130 |
| 0.26081 |
| 0.25863 |
| 0.25889 |
| 0.25941 |
| 0.25365 |
| 0.25223 |
| 0.25377 |
| 0.25915 |
| 0.25993 |
| 0.26331 |
| 0.26739 |
| 0.26825 |
| 0.26815 |
| 0.26969 |
| 0.27371 |
| 0.27838 |
| 0.27592 |
| 0.27050 |
| 0.27355 |
| 0.28110 |
| 0.28121 |
| 0.27901 |
| 0.27743 |
| 0.27631 |
| 0.27915 |
| 0.28244 |
| 0.28064 |
| 0.27468 |
| 0.27374 |
| 0.27580 |
| 0.28329 |
| 0.28338 |
| 0.28462 |
| 0.28203 |
| 0.27848 |
| 0.27380 |
| 0.28001 |
| 0.27512 |
| 0.27732 |
| 0.27190 |
| 0.27326 |
| 0.27931 |
| 0.28026 |
| 0.28574 |
| 0.29260 |
| 0.29145 |
| 0.28162 |
| 0.28611 |
| 0.28545 |
| 0.28142 |
| 0.27883 |
| 0.28259 |
| 0.28429 |
| 0.28552 |
| 0.29247 |
| 0.29093 |
| 0.28969 |
| 0.28846 |
| 0.28414 |
| 0.28709 |
| 0.29230 |
| 0.29747 |
| 0.30113 |
| 0.29845 |
| 0.29873 |
| 0.29658 |
| 0.29134 |
| 0.29181 |
| 0.29447 |
| 0.29955 |
| 0.29747 |
| 0.29821 |
| 0.29973 |
| 0.29629 |
| 0.29378 |
| 0.31223 |
| 0.31418 |
| 0.31550 |
| 0.31908 |
| 0.31055 |
| 0.31173 |
| 0.31452 |
| 0.32224 |
| 0.31990 |
| 0.31986 |
| 0.31400 |
| 0.31790 |
| 0.31957 |
| 0.32626 |
| 0.31494 |
| 0.31876 |
| 0.31968 |
| 0.31856 |
| 0.32349 |
| 0.32217 |
| 0.32657 |
| 0.33673 |
| 0.34036 |
| 0.33785 |
| 0.33486 |
| 0.33971 |
| 0.35029 |
| 0.35128 |
| 0.35392 |
| 0.35269 |
| 0.35418 |
| 0.34862 |
| 0.34992 |
| 0.34901 |
| 0.35449 |
| 0.34231 |
| 0.33965 |
| 0.33299 |
| 0.32981 |
| 0.33352 |
| 0.33032 |
| 0.32146 |
| 0.32776 |
| 0.33658 |
| 0.32481 |
| 0.32461 |
| 0.34010 |
| 0.34029 |
| 0.33714 |
| 0.33527 |
| 0.34329 |
| 0.34718 |
| 0.35050 |
| 0.35240 |
| 0.36202 |
| 0.37110 |
| 0.38728 |
| 0.38636 |
| 0.38010 |
| 0.38241 |
| 0.39206 |
| 0.40802 |
| 0.40371 |
| 0.39280 |
| 0.40400 |
| 0.40827 |
| 0.40075 |
| 0.40722 |
| 0.40655 |
| 0.40866 |
| 0.39517 |
| 0.39221 |
| 0.39360 |
| 0.41523 |
| 0.43233 |
| 0.41991 |
| 0.41080 |
| 0.42000 |
| 0.41822 |
| 0.40675 |
| 0.39698 |
| 0.40280 |
| 0.40386 |
| 0.39913 |
| 0.38849 |
| 0.37876 |
| 0.38068 |
| 0.38702 |
| 0.39098 |
| 0.40288 |
| 0.41107 |
| 0.42429 |
| 0.44469 |
| 0.43983 |
| 0.43952 |
| 0.43349 |
| 0.42173 |
| 0.43010 |
| 0.43138 |
| 0.43419 |
| 0.43053 |
| 0.43403 |
| 0.43947 |
| 0.43559 |
| 0.43174 |
| 0.42690 |
| 0.42105 |
| 0.41960 |
| 0.41530 |
| 0.41157 |
| 0.41185 |
| 0.41167 |
| 0.41556 |
| 0.41186 |
| 0.40554 |
| 0.39632 |
| 0.39447 |
| 0.38844 |
| 0.39514 |
| 0.39742 |
| 0.39137 |
| 0.38799 |
| 0.39550 |
| 0.39049 |
| 0.39875 |
| 0.39616 |
| 0.40840 |
| 0.40860 |
| 0.40802 |
| 0.41407 |
| 0.41442 |
| 0.40547 |
| 0.40981 |
| 0.40565 |
| 0.40578 |
| 0.39027 |
| 0.39207 |
| 0.39191 |
| 0.39539 |
| 0.39780 |
| 0.39523 |
| 0.40655 |
| 0.40753 |
| 0.40974 |
| 0.39837 |
| 0.39509 |
| 0.40249 |
| 0.40788 |
| 0.40332 |
| 0.39890 |
| 0.40597 |
| 0.40098 |
| 0.38247 |
| 0.40356 |
| 0.41181 |
| 0.40703 |
| 0.39825 |
| 0.40397 |
| 0.40258 |
| 0.39983 |
| 0.39030 |
| 0.38446 |
| 0.38687 |
| 0.37024 |
| 0.37334 |
| 0.38647 |
| 0.39055 |
| 0.37490 |
| 0.36470 |
| 0.38098 |
| 0.38295 |
| 0.36992 |
| 0.37240 |
| 0.36773 |
| 0.37744 |
| 0.36212 |
| 0.34858 |
| 0.35709 |
| 0.36130 |
| 0.34292 |
| 0.33386 |
| 0.33369 |
| 0.33327 |
| 0.31162 |
| 0.31777 |
| 0.30409 |
| 0.28488 |
| 0.29388 |
| 0.29810 |
| 0.30177 |
| 0.31436 |
| 0.29258 |
| 0.29830 |
| 0.30044 |
| 0.30295 |
| 0.32022 |
| 0.31339 |
| 0.30927 |
| 0.29493 |
| 0.29572 |
| 0.29271 |
| 0.29586 |
| 0.29743 |
| 0.30357 |
| 0.30479 |
| 0.27339 |
| 0.31654 |
| 0.32176 |
| 0.34203 |
| 0.36559 |
| 0.37719 |
| 0.36885 |
| 0.37806 |
| 0.38952 |
| 0.38992 |
| 0.38536 |
| 0.38936 |
| 0.41785 |
| 0.40110 |
| 0.39755 |
| 0.39444 |
| 0.38871 |
| 0.38375 |
| 0.37290 |
| 0.37145 |
| 0.38227 |
| 0.39020 |
| 0.39147 |
| 0.39984 |
| 0.39241 |
| 0.39556 |
| 0.39883 |
| 0.38668 |
| 0.38160 |
| 0.38603 |
| 0.36995 |
| 0.36938 |
| 0.37380 |
| 0.37722 |
| 0.38554 |
| 0.39007 |
| 0.39194 |
| 0.38571 |
| 0.40482 |
| 0.41823 |
| 0.42311 |
| 0.44545 |
| 0.43719 |
| 0.44173 |
| 0.42493 |
| 0.43163 |
| 0.44712 |
| 0.44054 |
| 0.44178 |
| 0.44977 |
| 0.44365 |
| 0.45644 |
| 0.46119 |
| 0.43979 |
| 0.44973 |
| 0.44023 |
| 0.44821 |
| 0.44974 |
| 0.43773 |
| 0.43831 |
| 0.44119 |
| 0.43971 |
| 0.42786 |
| 0.43840 |
| 0.44654 |
| 0.44683 |
| 0.46410 |
| 0.45653 |
| 0.45317 |
| 0.45350 |
| 0.44585 |
| 0.44732 |
| 0.43779 |
| 0.44595 |
| 0.44681 |
| 0.45292 |
| 0.45835 |
| 0.45809 |
| 0.45082 |
| 0.45189 |
| 0.44695 |
| 0.44561 |
| 0.43735 |
| 0.44140 |
| 0.42907 |
| 0.43397 |
| 0.43208 |
| 0.45090 |
| 0.44593 |
| 0.44192 |
| 0.44232 |
| 0.43726 |
| 0.45002 |
| 0.44158 |
| 0.44063 |
| 0.45492 |
| 0.45807 |
| 0.45653 |
| 0.45471 |
| 0.44842 |
| 0.45554 |
| 0.44397 |
| 0.44175 |
| 0.43651 |
| 0.42889 |
| 0.41983 |
| 0.43205 |
| 0.41445 |
| 0.42006 |
| 0.42583 |
| 0.44528 |
| 0.43833 |
| 0.45055 |
| 0.45197 |
| 0.46537 |
| 0.47173 |
| 0.47634 |
| 0.46979 |
| 0.46048 |
| 0.44929 |
| 0.45519 |
| 0.46007 |
| 0.44265 |
| 0.46907 |
| 0.48444 |
| 0.49193 |
| 0.50133 |
| 0.50000 |
| 0.52252 |
| 0.54294 |
| 0.54716 |
| 0.55264 |
| 0.54322 |
| 0.54396 |
| 0.55057 |
| 0.53508 |
| 0.53108 |
| 0.53285 |
| 0.53495 |
| 0.53035 |
| 0.54351 |
| 0.53446 |
| 0.54077 |
| 0.53829 |
| 0.56014 |
| 0.57327 |
| 0.56587 |
| 0.52920 |
| 0.53729 |
| 0.53898 |
| 0.54235 |
| 0.53624 |
| 0.52279 |
| 0.50990 |
| 0.49745 |
| 0.49701 |
| 0.50419 |
| 0.51211 |
| 0.51927 |
| 0.51497 |
| 0.52105 |
| 0.51974 |
| 0.51288 |
| 0.51124 |
| 0.52961 |
| 0.50648 |
| 0.50202 |
| 0.50566 |
| 0.50339 |
| 0.49809 |
| 0.48812 |
| 0.48984 |
| 0.48052 |
| 0.47597 |
| 0.48924 |
| 0.48524 |
| 0.47384 |
| 0.48270 |
| 0.49283 |
| 0.49722 |
| 0.51065 |
| 0.53233 |
| 0.53483 |
| 0.53686 |
| 0.52027 |
| 0.53027 |
| 0.52342 |
| 0.51927 |
| 0.53235 |
| 0.54607 |
| 0.55527 |
| 0.56137 |
| 0.54940 |
| 0.54000 |
| 0.52657 |
| 0.54630 |
| 0.55080 |
| 0.54016 |
| 0.54578 |
| 0.58097 |
| 0.58308 |
| 0.57470 |
| 0.57317 |
| 0.57517 |
| 0.56985 |
| 0.55144 |
| 0.54463 |
| 0.53593 |
| 0.54359 |
| 0.53347 |
| 0.52041 |
| 0.50778 |
| 0.51748 |
| 0.52265 |
| 0.51627 |
| 0.51421 |
| 0.50958 |
| 0.50150 |
| 0.50923 |
| 0.52341 |
| 0.55846 |
| 0.54650 |
| 0.55024 |
| 0.58158 |
| 0.56016 |
| 0.56403 |
| 0.56312 |
| 0.54932 |
| 0.52963 |
| 0.53568 |
| 0.53803 |
| 0.52275 |
| 0.51606 |
| 0.49270 |
| 0.50002 |
| 0.51871 |
| 0.53970 |
| 0.55065 |
| 0.54421 |
| 0.52701 |
| 0.52969 |