Lịch sử của giá hàng ngày NAD /PEN kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Namibia = 0.58308 Nuevo Sol Peru
tối thiểu trên
1 Đô la Namibia = 0.09015 Nuevo Sol Peru
Date | NAD/PEN |
---|---|
0.20207 | |
0.19920 | |
0.19287 | |
0.19577 | |
0.19831 | |
0.19658 | |
0.19537 | |
0.19549 | |
0.19974 | |
0.19779 | |
0.19655 | |
0.20119 | |
0.20321 | |
0.20218 | |
0.20179 | |
0.19513 | |
0.19815 | |
0.19838 | |
0.19995 | |
0.20052 | |
0.20575 | |
0.19628 | |
0.20083 | |
0.19788 | |
0.20442 | |
0.18937 | |
0.19113 | |
0.19702 | |
0.20410 | |
0.20571 | |
0.19626 | |
0.19407 | |
0.20058 | |
0.19530 | |
0.19530 | |
0.19373 | |
0.19869 | |
0.19568 | |
0.18607 | |
0.19704 | |
0.20174 | |
0.19968 | |
0.19737 | |
0.19381 | |
0.19279 | |
0.19495 | |
0.19914 | |
0.19624 | |
0.18848 | |
0.18698 | |
0.19189 | |
0.19215 | |
0.20128 | |
0.20198 | |
0.20646 | |
0.20639 | |
0.20819 | |
0.20816 | |
0.20706 | |
0.21330 | |
0.21437 | |
0.22840 | |
0.22257 | |
0.22454 | |
0.22667 | |
0.22132 | |
0.22365 | |
0.22408 | |
0.21697 | |
0.22402 | |
0.22075 | |
0.22506 | |
0.22121 | |
0.22286 | |
0.21917 | |
0.21677 | |
0.21594 | |
0.21990 | |
0.21838 | |
0.22163 | |
0.21785 | |
0.21903 | |
0.22503 | |
0.22421 | |
0.22710 | |
0.22751 | |
0.23522 | |
0.23499 | |
0.23668 | |
0.23959 | |
0.24649 | |
0.24067 | |
0.23903 | |
0.23865 | |
0.23217 | |
0.23395 | |
0.24051 | |
0.23535 | |
0.23434 | |
0.23257 | |
0.23552 | |
0.23776 | |
0.24190 | |
0.25291 | |
0.24589 | |
0.24327 | |
0.24997 | |
0.24684 | |
0.24769 | |
0.24735 | |
0.24791 | |
0.25124 | |
0.25200 | |
0.25000 | |
0.25032 | |
0.25710 | |
0.25640 | |
0.25343 | |
0.25348 | |
0.25062 | |
0.25334 | |
0.26320 | |
0.26833 | |
0.27086 | |
0.27018 | |
0.26824 | |
0.27329 | |
0.27414 | |
0.27556 | |
0.27812 | |
0.28245 | |
0.27451 | |
0.27341 | |
0.27031 | |
0.28379 | |
0.28484 | |
0.27390 | |
0.26501 | |
0.26791 | |
0.27466 | |
0.27160 | |
0.28074 | |
0.27774 | |
0.28357 | |
0.28436 | |
0.27691 | |
0.27121 | |
0.26163 | |
0.27209 | |
0.26285 | |
0.26709 | |
0.25511 | |
0.24859 | |
0.25508 | |
0.25012 | |
0.25257 | |
0.24862 | |
0.23801 | |
0.24396 | |
0.24793 | |
0.25078 | |
0.24492 | |
0.24144 | |
0.23879 | |
0.23796 | |
0.23311 | |
0.24796 | |
0.24696 | |
0.24738 | |
0.23866 | |
0.23795 | |
0.23356 | |
0.23332 | |
0.23765 | |
0.23389 | |
0.22238 | |
0.22146 | |
0.21688 | |
0.21635 | |
0.19853 | |
0.20911 | |
0.21096 | |
0.21414 | |
0.21237 | |
0.20349 | |
0.20662 | |
0.20457 | |
0.20106 | |
0.20557 | |
0.21110 | |
0.21084 | |
0.20909 | |
0.20826 | |
0.20458 | |
0.20279 | |
0.20178 | |
0.20467 | |
0.19598 | |
0.19365 | |
0.18638 | |
0.18554 | |
0.18092 | |
0.17989 | |
0.18072 | |
0.18674 | |
0.18353 | |
0.19142 | |
0.20124 | |
0.21270 | |
0.22243 | |
0.22153 | |
0.22671 | |
0.22551 | |
0.22561 | |
0.22733 | |
0.22819 | |
0.22867 | |
0.23335 | |
0.23289 | |
0.23563 | |
0.23323 | |
0.23293 | |
0.23049 | |
0.23265 | |
0.22978 | |
0.22771 | |
0.22579 | |
0.22311 | |
0.22914 | |
0.22619 | |
0.22712 | |
0.22321 | |
0.22126 | |
0.22580 | |
0.22682 | |
0.22722 | |
0.22314 | |
0.22090 | |
0.22015 | |
0.21951 | |
0.22652 | |
0.23212 | |
0.23671 | |
0.23648 | |
0.23297 | |
0.23250 | |
0.23000 | |
0.22617 | |
0.22321 | |
0.23308 | |
0.23164 | |
0.23179 | |
0.23308 | |
0.22960 | |
0.23153 | |
0.23383 | |
0.23580 | |
0.23323 | |
0.23179 | |
0.23075 | |
0.22879 | |
0.23005 | |
0.23237 | |
0.23812 | |
0.23597 | |
0.24351 | |
0.24868 | |
0.24571 | |
0.24021 | |
0.24072 | |
0.24140 | |
0.23478 | |
0.23048 | |
0.23238 | |
0.23506 | |
0.24690 | |
0.24319 | |
0.24056 | |
0.23956 | |
0.23431 | |
0.23046 | |
0.23274 | |
0.23062 | |
0.22363 | |
0.23378 | |
0.23143 | |
0.22193 | |
0.22530 | |
0.22515 | |
0.22897 | |
0.22800 | |
0.23197 | |
0.24315 | |
0.24589 | |
0.24322 | |
0.24687 | |
0.24488 | |
0.23769 | |
0.24278 | |
0.24196 | |
0.24964 | |
0.25985 | |
0.26258 | |
0.25805 | |
0.26541 | |
0.26124 | |
0.26155 | |
0.26198 | |
0.26738 | |
0.26788 | |
0.27220 | |
0.27641 | |
0.27186 | |
0.27514 | |
0.27292 | |
0.28125 | |
0.27862 | |
0.27337 | |
0.26713 | |
0.26914 | |
0.26657 | |
0.26079 | |
0.25797 | |
0.26373 | |
0.25393 | |
0.25857 | |
0.23682 | |
0.23654 | |
0.23503 | |
0.23034 | |
0.22459 | |
0.22873 | |
0.23086 | |
0.23609 | |
0.24343 | |
0.23724 | |
0.23998 | |
0.24463 | |
0.24621 | |
0.24920 | |
0.24956 | |
0.24822 | |
0.24686 | |
0.24384 | |
0.24207 | |
0.24903 | |
0.25009 | |
0.25126 | |
0.24374 | |
0.24893 | |
0.25254 | |
0.25528 | |
0.25434 | |
0.25663 | |
0.25311 | |
0.24741 | |
0.24813 | |
0.24162 | |
0.24447 | |
0.24912 | |
0.24460 | |
0.23617 | |
0.23717 | |
0.25441 | |
0.25679 | |
0.25013 | |
0.25259 | |
0.25040 | |
0.24906 | |
0.24441 | |
0.24725 | |
0.24286 | |
0.24356 | |
0.24658 | |
0.24811 | |
0.24046 | |
0.24171 | |
0.24279 | |
0.24974 | |
0.24688 | |
0.24673 | |
0.23964 | |
0.23706 | |
0.24972 | |
0.24840 | |
0.24216 | |
0.23955 | |
0.24609 | |
0.24939 | |
0.24556 | |
0.24151 | |
0.23508 | |
0.23950 | |
0.23097 | |
0.24559 | |
0.24832 | |
0.24450 | |
0.24079 | |
0.23231 | |
0.22939 | |
0.22640 | |
0.22577 | |
0.21542 | |
0.22142 | |
0.22012 | |
0.22046 | |
0.21330 | |
0.21260 | |
0.21818 | |
0.22213 | |
0.23078 | |
0.22657 | |
0.22367 | |
0.22632 | |
0.22351 | |
0.21862 | |
0.22103 | |
0.22386 | |
0.22405 | |
0.22354 | |
0.22577 | |
0.22080 | |
0.21859 | |
0.21787 | |
0.20965 | |
0.20325 | |
0.21099 | |
0.21971 | |
0.22194 | |
0.22333 | |
0.21379 | |
0.23398 | |
0.23632 | |
0.23972 | |
0.23167 | |
0.23210 | |
0.23793 | |
0.23952 | |
0.24476 | |
0.24177 | |
0.23625 | |
0.23040 | |
0.23785 | |
0.23754 | |
0.23122 | |
0.24386 | |
0.24878 | |
0.25146 | |
0.25307 | |
0.25134 | |
0.25203 | |
0.25573 | |
0.25450 | |
0.25683 | |
0.25977 | |
0.26137 | |
0.25513 | |
0.25208 | |
0.25761 | |
0.26413 | |
0.26552 | |
0.26170 | |
0.26065 | |
0.26050 | |
0.25759 | |
0.25773 | |
0.26195 | |
0.25562 | |
0.25795 | |
0.24937 | |
0.25626 | |
0.26354 | |
0.26532 | |
0.26460 | |
0.26536 | |
0.26515 | |
0.26354 | |
0.25946 | |
0.25966 | |
0.25436 | |
0.25687 | |
0.25629 | |
0.25367 | |
0.25743 | |
0.26542 | |
0.26563 | |
0.26334 | |
0.26063 | |
0.26429 | |
0.26592 | |
0.26273 | |
0.26314 | |
0.25740 | |
0.25702 | |
0.25777 | |
0.25973 | |
0.26504 | |
0.26727 | |
0.26474 | |
0.26459 | |
0.26236 | |
0.26249 | |
0.26434 | |
0.26275 | |
0.26017 | |
0.25750 | |
0.26354 | |
0.26418 | |
0.26045 | |
0.26273 | |
0.26033 | |
0.26984 | |
0.26871 | |
0.26917 | |
0.26686 | |
0.26394 | |
0.26443 | |
0.26461 | |
0.26620 | |
0.26631 | |
0.25914 | |
0.26130 | |
0.26081 | |
0.25863 | |
0.25889 | |
0.25941 | |
0.25365 | |
0.25223 | |
0.25377 | |
0.25915 | |
0.25993 | |
0.26331 | |
0.26739 | |
0.26825 | |
0.26815 | |
0.26969 | |
0.27371 | |
0.27838 | |
0.27592 | |
0.27050 | |
0.27355 | |
0.28110 | |
0.28121 | |
0.27901 | |
0.27743 | |
0.27631 | |
0.27915 | |
0.28244 | |
0.28064 | |
0.27468 | |
0.27374 | |
0.27580 | |
0.28329 | |
0.28338 | |
0.28462 | |
0.28203 | |
0.27848 | |
0.27380 | |
0.28001 | |
0.27512 | |
0.27732 | |
0.27190 | |
0.27326 | |
0.27931 | |
0.28026 | |
0.28574 | |
0.29260 | |
0.29145 | |
0.28162 | |
0.28611 | |
0.28545 | |
0.28142 | |
0.27883 | |
0.28259 | |
0.28429 | |
0.28552 | |
0.29247 | |
0.29093 | |
0.28969 | |
0.28846 | |
0.28414 | |
0.28709 | |
0.29230 | |
0.29747 | |
0.30113 | |
0.29845 | |
0.29873 | |
0.29658 | |
0.29134 | |
0.29181 | |
0.29447 | |
0.29955 | |
0.29747 | |
0.29821 | |
0.29973 | |
0.29629 | |
0.29378 | |
0.31223 | |
0.31418 | |
0.31550 | |
0.31908 | |
0.31055 | |
0.31173 | |
0.31452 | |
0.32224 | |
0.31990 | |
0.31986 | |
0.31400 | |
0.31790 | |
0.31957 | |
0.32626 | |
0.31494 | |
0.31876 | |
0.31968 | |
0.31856 | |
0.32349 | |
0.32217 | |
0.32657 | |
0.33673 | |
0.34036 | |
0.33785 | |
0.33486 | |
0.33971 | |
0.35029 | |
0.35128 | |
0.35392 | |
0.35269 | |
0.35418 | |
0.34862 | |
0.34992 | |
0.34901 | |
0.35449 | |
0.34231 | |
0.33965 | |
0.33299 | |
0.32981 | |
0.33352 | |
0.33032 | |
0.32146 | |
0.32776 | |
0.33658 | |
0.32481 | |
0.32461 | |
0.34010 | |
0.34029 | |
0.33714 | |
0.33527 | |
0.34329 | |
0.34718 | |
0.35050 | |
0.35240 | |
0.36202 | |
0.37110 | |
0.38728 | |
0.38636 | |
0.38010 | |
0.38241 | |
0.39206 | |
0.40802 | |
0.40371 | |
0.39280 | |
0.40400 | |
0.40827 | |
0.40075 | |
0.40722 | |
0.40655 | |
0.40866 | |
0.39517 | |
0.39221 | |
0.39360 | |
0.41523 | |
0.43233 | |
0.41991 | |
0.41080 | |
0.42000 | |
0.41822 | |
0.40675 | |
0.39698 | |
0.40280 | |
0.40386 | |
0.39913 | |
0.38849 | |
0.37876 | |
0.38068 | |
0.38702 | |
0.39098 | |
0.40288 | |
0.41107 | |
0.42429 | |
0.44469 | |
0.43983 | |
0.43952 | |
0.43349 | |
0.42173 | |
0.43010 | |
0.43138 | |
0.43419 | |
0.43053 | |
0.43403 | |
0.43947 | |
0.43559 | |
0.43174 | |
0.42690 | |
0.42105 | |
0.41960 | |
0.41530 | |
0.41157 | |
0.41185 | |
0.41167 | |
0.41556 | |
0.41186 | |
0.40554 | |
0.39632 | |
0.39447 | |
0.38844 | |
0.39514 | |
0.39742 | |
0.39137 | |
0.38799 | |
0.39550 | |
0.39049 | |
0.39875 | |
0.39616 | |
0.40840 | |
0.40860 | |
0.40802 | |
0.41407 | |
0.41442 | |
0.40547 | |
0.40981 | |
0.40565 | |
0.40578 | |
0.39027 | |
0.39207 | |
0.39191 | |
0.39539 | |
0.39780 | |
0.39523 | |
0.40655 | |
0.40753 | |
0.40974 | |
0.39837 | |
0.39509 | |
0.40249 | |
0.40788 | |
0.40332 | |
0.39890 | |
0.40597 | |
0.40098 | |
0.38247 | |
0.40356 | |
0.41181 | |
0.40703 | |
0.39825 | |
0.40397 | |
0.40258 | |
0.39983 | |
0.39030 | |
0.38446 | |
0.38687 | |
0.37024 | |
0.37334 | |
0.38647 | |
0.39055 | |
0.37490 | |
0.36470 | |
0.38098 | |
0.38295 | |
0.36992 | |
0.37240 | |
0.36773 | |
0.37744 | |
0.36212 | |
0.34858 | |
0.35709 | |
0.36130 | |
0.34292 | |
0.33386 | |
0.33369 | |
0.33327 | |
0.31162 | |
0.31777 | |
0.30409 | |
0.28488 | |
0.29388 | |
0.29810 | |
0.30177 | |
0.31436 | |
0.29258 | |
0.29830 | |
0.30044 | |
0.30295 | |
0.32022 | |
0.31339 | |
0.30927 | |
0.29493 | |
0.29572 | |
0.29271 | |
0.29586 | |
0.29743 | |
0.30357 | |
0.30479 | |
0.27339 | |
0.31654 | |
0.32176 | |
0.34203 | |
0.36559 | |
0.37719 | |
0.36885 | |
0.37806 | |
0.38952 | |
0.38992 | |
0.38536 | |
0.38936 | |
0.41785 | |
0.40110 | |
0.39755 | |
0.39444 | |
0.38871 | |
0.38375 | |
0.37290 | |
0.37145 | |
0.38227 | |
0.39020 | |
0.39147 | |
0.39984 | |
0.39241 | |
0.39556 | |
0.39883 | |
0.38668 | |
0.38160 | |
0.38603 | |
0.36995 | |
0.36938 | |
0.37380 | |
0.37722 | |
0.38554 | |
0.39007 | |
0.39194 | |
0.38571 | |
0.40482 | |
0.41823 | |
0.42311 | |
0.44545 | |
0.43719 | |
0.44173 | |
0.42493 | |
0.43163 | |
0.44712 | |
0.44054 | |
0.44178 | |
0.44977 | |
0.44365 | |
0.45644 | |
0.46119 | |
0.43979 | |
0.44973 | |
0.44023 | |
0.44821 | |
0.44974 | |
0.43773 | |
0.43831 | |
0.44119 | |
0.43971 | |
0.42786 | |
0.43840 | |
0.44654 | |
0.44683 | |
0.46410 | |
0.45653 | |
0.45317 | |
0.45350 | |
0.44585 | |
0.44732 | |
0.43779 | |
0.44595 | |
0.44681 | |
0.45292 | |
0.45835 | |
0.45809 | |
0.45082 | |
0.45189 | |
0.44695 | |
0.44561 | |
0.43735 | |
0.44140 | |
0.42907 | |
0.43397 | |
0.43208 | |
0.45090 | |
0.44593 | |
0.44192 | |
0.44232 | |
0.43726 | |
0.45002 | |
0.44158 | |
0.44063 | |
0.45492 | |
0.45807 | |
0.45653 | |
0.45471 | |
0.44842 | |
0.45554 | |
0.44397 | |
0.44175 | |
0.43651 | |
0.42889 | |
0.41983 | |
0.43205 | |
0.41445 | |
0.42006 | |
0.42583 | |
0.44528 | |
0.43833 | |
0.45055 | |
0.45197 | |
0.46537 | |
0.47173 | |
0.47634 | |
0.46979 | |
0.46048 | |
0.44929 | |
0.45519 | |
0.46007 | |
0.44265 | |
0.46907 | |
0.48444 | |
0.49193 | |
0.50133 | |
0.50000 | |
0.52252 | |
0.54294 | |
0.54716 | |
0.55264 | |
0.54322 | |
0.54396 | |
0.55057 | |
0.53508 | |
0.53108 | |
0.53285 | |
0.53495 | |
0.53035 | |
0.54351 | |
0.53446 | |
0.54077 | |
0.53829 | |
0.56014 | |
0.57327 | |
0.56587 | |
0.52920 | |
0.53729 | |
0.53898 | |
0.54235 | |
0.53624 | |
0.52279 | |
0.50990 | |
0.49745 | |
0.49701 | |
0.50419 | |
0.51211 | |
0.51927 | |
0.51497 | |
0.52105 | |
0.51974 | |
0.51288 | |
0.51124 | |
0.52961 | |
0.50648 | |
0.50202 | |
0.50566 | |
0.50339 | |
0.49809 | |
0.48812 | |
0.48984 | |
0.48052 | |
0.47597 | |
0.48924 | |
0.48524 | |
0.47384 | |
0.48270 | |
0.49283 | |
0.49722 | |
0.51065 | |
0.53233 | |
0.53483 | |
0.53686 | |
0.52027 | |
0.53027 | |
0.52342 | |
0.51927 | |
0.53235 | |
0.54607 | |
0.55527 | |
0.56137 | |
0.54940 | |
0.54000 | |
0.52657 | |
0.54630 | |
0.55080 | |
0.54016 | |
0.54578 | |
0.58097 | |
0.58308 | |
0.57470 | |
0.57317 | |
0.57517 | |
0.56985 | |
0.55144 | |
0.54463 | |
0.53593 | |
0.54359 | |
0.53347 | |
0.52041 | |
0.50778 | |
0.51748 | |
0.52265 | |
0.51627 | |
0.51421 | |
0.50958 | |
0.50150 | |
0.50923 | |
0.52341 | |
0.55846 | |
0.54650 | |
0.55024 | |
0.58158 | |
0.56016 | |
0.56403 | |
0.56312 | |
0.54932 | |
0.52963 | |
0.53568 | |
0.53803 | |
0.52275 | |
0.51606 | |
0.49270 | |
0.50002 | |
0.51871 | |
0.53970 | |
0.55065 | |
0.54421 | |
0.52701 |