História das diárias NAD /SBD desde quarta, 17 março 2004.
O máximo foi atingido em
1 Dólar namibiano = 1.3016 Dólar das Ilhas Salomão
o mínimo em
1 Dólar namibiano = 0.2225 Dólar das Ilhas Salomão
história preço de SBD / NAD
Date | NAD/SBD |
| 0.4514 |
| 0.4429 |
| 0.4478 |
| 0.4579 |
| 0.4481 |
| 0.4465 |
| 0.4482 |
| 0.4518 |
| 0.4444 |
| 0.4377 |
| 0.4443 |
| 0.4453 |
| 0.4442 |
| 0.4481 |
| 0.4368 |
| 0.4515 |
| 0.4528 |
| 0.4550 |
| 0.4575 |
| 0.4636 |
| 0.4431 |
| 0.4555 |
| 0.4503 |
| 0.4595 |
| 0.4195 |
| 0.4288 |
| 0.4320 |
| 0.4424 |
| 0.4497 |
| 0.4346 |
| 0.4295 |
| 0.4473 |
| 0.4419 |
| 0.4425 |
| 0.4377 |
| 0.4499 |
| 0.4392 |
| 0.4220 |
| 0.4475 |
| 0.4674 |
| 0.4661 |
| 0.4642 |
| 0.4454 |
| 0.4453 |
| 0.4463 |
| 0.4582 |
| 0.4499 |
| 0.4273 |
| 0.4241 |
| 0.4336 |
| 0.4377 |
| 0.4508 |
| 0.4516 |
| 0.4560 |
| 0.4514 |
| 0.4503 |
| 0.4550 |
| 0.4469 |
| 0.4584 |
| 0.4587 |
| 0.4828 |
| 0.4773 |
| 0.4790 |
| 0.4934 |
| 0.4841 |
| 0.4867 |
| 0.4855 |
| 0.4644 |
| 0.4777 |
| 0.4730 |
| 0.4801 |
| 0.4749 |
| 0.4754 |
| 0.4573 |
| 0.4468 |
| 0.4439 |
| 0.4503 |
| 0.4498 |
| 0.4537 |
| 0.4555 |
| 0.4642 |
| 0.4766 |
| 0.4744 |
| 0.4887 |
| 0.4838 |
| 0.5010 |
| 0.4954 |
| 0.4957 |
| 0.4984 |
| 0.5142 |
| 0.5002 |
| 0.5063 |
| 0.5151 |
| 0.5075 |
| 0.5039 |
| 0.5256 |
| 0.5210 |
| 0.5103 |
| 0.5009 |
| 0.4984 |
| 0.4978 |
| 0.5145 |
| 0.5380 |
| 0.5341 |
| 0.5238 |
| 0.5316 |
| 0.5341 |
| 0.5309 |
| 0.5211 |
| 0.5226 |
| 0.5270 |
| 0.5247 |
| 0.5137 |
| 0.5106 |
| 0.5216 |
| 0.5133 |
| 0.5051 |
| 0.5008 |
| 0.4985 |
| 0.5084 |
| 0.5282 |
| 0.5371 |
| 0.5441 |
| 0.5458 |
| 0.5485 |
| 0.5393 |
| 0.5354 |
| 0.5398 |
| 0.5437 |
| 0.5539 |
| 0.5403 |
| 0.5403 |
| 0.5288 |
| 0.5603 |
| 0.5603 |
| 0.5428 |
| 0.5450 |
| 0.5510 |
| 0.5581 |
| 0.5587 |
| 0.5653 |
| 0.5620 |
| 0.5807 |
| 0.5916 |
| 0.5785 |
| 0.5722 |
| 0.5658 |
| 0.5699 |
| 0.5512 |
| 0.5599 |
| 0.5611 |
| 0.5476 |
| 0.5448 |
| 0.5341 |
| 0.5413 |
| 0.5311 |
| 0.5130 |
| 0.5344 |
| 0.5431 |
| 0.5494 |
| 0.5403 |
| 0.5323 |
| 0.5251 |
| 0.5251 |
| 0.5166 |
| 0.5512 |
| 0.5462 |
| 0.5524 |
| 0.5338 |
| 0.5328 |
| 0.5228 |
| 0.5186 |
| 0.5254 |
| 0.5278 |
| 0.4970 |
| 0.4979 |
| 0.4886 |
| 0.4914 |
| 0.4515 |
| 0.4751 |
| 0.4844 |
| 0.4899 |
| 0.4965 |
| 0.4764 |
| 0.4764 |
| 0.4722 |
| 0.4663 |
| 0.4786 |
| 0.4955 |
| 0.5019 |
| 0.4985 |
| 0.4893 |
| 0.4832 |
| 0.4824 |
| 0.4843 |
| 0.4968 |
| 0.4777 |
| 0.4734 |
| 0.4537 |
| 0.4531 |
| 0.4419 |
| 0.4413 |
| 0.4405 |
| 0.4574 |
| 0.4420 |
| 0.4621 |
| 0.4727 |
| 0.4991 |
| 0.5268 |
| 0.5300 |
| 0.5523 |
| 0.5494 |
| 0.5501 |
| 0.5553 |
| 0.5693 |
| 0.5740 |
| 0.5750 |
| 0.5829 |
| 0.5886 |
| 0.5837 |
| 0.5734 |
| 0.5646 |
| 0.5695 |
| 0.5609 |
| 0.5615 |
| 0.5557 |
| 0.5513 |
| 0.5668 |
| 0.5620 |
| 0.5589 |
| 0.5420 |
| 0.5418 |
| 0.5555 |
| 0.5669 |
| 0.5599 |
| 0.5348 |
| 0.5379 |
| 0.5287 |
| 0.5325 |
| 0.5509 |
| 0.5787 |
| 0.5960 |
| 0.5935 |
| 0.5796 |
| 0.5810 |
| 0.5734 |
| 0.5557 |
| 0.5493 |
| 0.5663 |
| 0.5683 |
| 0.5702 |
| 0.5715 |
| 0.5666 |
| 0.5695 |
| 0.5736 |
| 0.5833 |
| 0.5792 |
| 0.5608 |
| 0.5687 |
| 0.5651 |
| 0.5658 |
| 0.5708 |
| 0.5873 |
| 0.5798 |
| 0.5890 |
| 0.5976 |
| 0.5923 |
| 0.5825 |
| 0.5778 |
| 0.5792 |
| 0.5724 |
| 0.5600 |
| 0.5607 |
| 0.5533 |
| 0.5844 |
| 0.5747 |
| 0.5706 |
| 0.5694 |
| 0.5569 |
| 0.5515 |
| 0.5543 |
| 0.5490 |
| 0.5343 |
| 0.5576 |
| 0.5541 |
| 0.5280 |
| 0.5345 |
| 0.5372 |
| 0.5494 |
| 0.5428 |
| 0.5567 |
| 0.5870 |
| 0.5957 |
| 0.5848 |
| 0.5942 |
| 0.5934 |
| 0.5741 |
| 0.5843 |
| 0.5834 |
| 0.6043 |
| 0.6262 |
| 0.6333 |
| 0.6159 |
| 0.6368 |
| 0.6200 |
| 0.6258 |
| 0.6282 |
| 0.6459 |
| 0.6447 |
| 0.6562 |
| 0.6671 |
| 0.6438 |
| 0.6541 |
| 0.6554 |
| 0.6736 |
| 0.6659 |
| 0.6482 |
| 0.6421 |
| 0.6490 |
| 0.6404 |
| 0.6314 |
| 0.6264 |
| 0.6323 |
| 0.6103 |
| 0.6101 |
| 0.5691 |
| 0.5714 |
| 0.5718 |
| 0.5562 |
| 0.5400 |
| 0.5515 |
| 0.5545 |
| 0.5680 |
| 0.5845 |
| 0.5664 |
| 0.5759 |
| 0.5837 |
| 0.5931 |
| 0.5986 |
| 0.5964 |
| 0.5979 |
| 0.5911 |
| 0.5826 |
| 0.5717 |
| 0.5979 |
| 0.5977 |
| 0.6091 |
| 0.5894 |
| 0.6026 |
| 0.6137 |
| 0.6082 |
| 0.6137 |
| 0.6181 |
| 0.6083 |
| 0.5976 |
| 0.5964 |
| 0.5762 |
| 0.5901 |
| 0.6032 |
| 0.5902 |
| 0.5593 |
| 0.5698 |
| 0.6111 |
| 0.6153 |
| 0.5926 |
| 0.5969 |
| 0.5978 |
| 0.5954 |
| 0.5870 |
| 0.5863 |
| 0.5775 |
| 0.5792 |
| 0.5762 |
| 0.5768 |
| 0.5683 |
| 0.5650 |
| 0.5521 |
| 0.5852 |
| 0.5708 |
| 0.5766 |
| 0.5598 |
| 0.5457 |
| 0.5801 |
| 0.5831 |
| 0.5657 |
| 0.5519 |
| 0.5700 |
| 0.5758 |
| 0.5738 |
| 0.5605 |
| 0.5423 |
| 0.5643 |
| 0.5407 |
| 0.5786 |
| 0.5853 |
| 0.5762 |
| 0.5635 |
| 0.5525 |
| 0.5498 |
| 0.5409 |
| 0.5374 |
| 0.5058 |
| 0.5224 |
| 0.5195 |
| 0.5128 |
| 0.4969 |
| 0.4977 |
| 0.5107 |
| 0.5225 |
| 0.5501 |
| 0.5563 |
| 0.5403 |
| 0.5263 |
| 0.5323 |
| 0.5114 |
| 0.5186 |
| 0.5223 |
| 0.5260 |
| 0.5148 |
| 0.5197 |
| 0.5118 |
| 0.5096 |
| 0.5107 |
| 0.4978 |
| 0.4844 |
| 0.4997 |
| 0.5243 |
| 0.5354 |
| 0.5305 |
| 0.5141 |
| 0.5555 |
| 0.5627 |
| 0.5692 |
| 0.5500 |
| 0.5541 |
| 0.5734 |
| 0.5800 |
| 0.5968 |
| 0.6006 |
| 0.5850 |
| 0.5676 |
| 0.5929 |
| 0.5898 |
| 0.5702 |
| 0.5992 |
| 0.6043 |
| 0.6185 |
| 0.6310 |
| 0.6266 |
| 0.6282 |
| 0.6349 |
| 0.6333 |
| 0.6393 |
| 0.6483 |
| 0.6465 |
| 0.6382 |
| 0.6285 |
| 0.6330 |
| 0.6473 |
| 0.6492 |
| 0.6411 |
| 0.6410 |
| 0.6456 |
| 0.6374 |
| 0.6409 |
| 0.6574 |
| 0.6411 |
| 0.6486 |
| 0.6256 |
| 0.6442 |
| 0.6556 |
| 0.6595 |
| 0.6588 |
| 0.6770 |
| 0.6618 |
| 0.6711 |
| 0.6521 |
| 0.6543 |
| 0.6542 |
| 0.6482 |
| 0.6581 |
| 0.6508 |
| 0.6563 |
| 0.6813 |
| 0.6780 |
| 0.6680 |
| 0.6611 |
| 0.6691 |
| 0.6744 |
| 0.6675 |
| 0.6710 |
| 0.6575 |
| 0.6543 |
| 0.6585 |
| 0.6657 |
| 0.6726 |
| 0.6817 |
| 0.6779 |
| 0.6802 |
| 0.6803 |
| 0.6791 |
| 0.6877 |
| 0.6824 |
| 0.6764 |
| 0.6711 |
| 0.6802 |
| 0.6825 |
| 0.6743 |
| 0.6888 |
| 0.6864 |
| 0.7046 |
| 0.7023 |
| 0.7065 |
| 0.6933 |
| 0.6854 |
| 0.6919 |
| 0.6920 |
| 0.6904 |
| 0.6883 |
| 0.6703 |
| 0.6775 |
| 0.6766 |
| 0.6696 |
| 0.6700 |
| 0.6712 |
| 0.6540 |
| 0.6475 |
| 0.6483 |
| 0.6648 |
| 0.6704 |
| 0.6765 |
| 0.6914 |
| 0.6956 |
| 0.6981 |
| 0.6961 |
| 0.6983 |
| 0.7106 |
| 0.7129 |
| 0.6946 |
| 0.7083 |
| 0.7302 |
| 0.7298 |
| 0.7202 |
| 0.7133 |
| 0.7077 |
| 0.7214 |
| 0.7242 |
| 0.7192 |
| 0.6940 |
| 0.6921 |
| 0.7005 |
| 0.7258 |
| 0.7220 |
| 0.7248 |
| 0.7221 |
| 0.7136 |
| 0.7056 |
| 0.7186 |
| 0.7068 |
| 0.7288 |
| 0.7131 |
| 0.7194 |
| 0.7495 |
| 0.7624 |
| 0.7932 |
| 0.7969 |
| 0.7974 |
| 0.7807 |
| 0.7965 |
| 0.7982 |
| 0.7863 |
| 0.7726 |
| 0.7733 |
| 0.7768 |
| 0.7814 |
| 0.7968 |
| 0.8011 |
| 0.7953 |
| 0.7960 |
| 0.7872 |
| 0.7979 |
| 0.8161 |
| 0.8299 |
| 0.8367 |
| 0.8254 |
| 0.8339 |
| 0.8174 |
| 0.8090 |
| 0.7993 |
| 0.7999 |
| 0.8120 |
| 0.8090 |
| 0.8135 |
| 0.8358 |
| 0.8114 |
| 0.8091 |
| 0.8573 |
| 0.8626 |
| 0.8651 |
| 0.8623 |
| 0.8406 |
| 0.8412 |
| 0.8504 |
| 0.8699 |
| 0.8625 |
| 0.8618 |
| 0.8408 |
| 0.8915 |
| 0.8800 |
| 0.8755 |
| 0.8269 |
| 0.8356 |
| 0.8337 |
| 0.8264 |
| 0.8798 |
| 0.8835 |
| 0.8839 |
| 0.9107 |
| 0.9165 |
| 0.9090 |
| 0.9021 |
| 0.9114 |
| 0.9316 |
| 0.9366 |
| 0.9489 |
| 0.9438 |
| 0.9437 |
| 0.9146 |
| 0.9223 |
| 0.9161 |
| 0.9362 |
| 0.9032 |
| 0.9070 |
| 0.8977 |
| 0.9157 |
| 0.9375 |
| 0.9342 |
| 0.9080 |
| 0.9240 |
| 0.9583 |
| 0.9182 |
| 0.9114 |
| 0.9467 |
| 0.9424 |
| 0.9437 |
| 0.9466 |
| 0.9741 |
| 0.9827 |
| 0.9814 |
| 0.9752 |
| 1.0081 |
| 1.0299 |
| 1.0578 |
| 1.0422 |
| 1.0278 |
| 1.0388 |
| 1.0636 |
| 1.1076 |
| 1.0941 |
| 1.0636 |
| 1.0830 |
| 1.0844 |
| 1.0932 |
| 1.1037 |
| 1.1214 |
| 1.1169 |
| 1.1070 |
| 1.1057 |
| 1.0979 |
| 1.1334 |
| 1.1588 |
| 1.1302 |
| 1.1182 |
| 1.1484 |
| 1.1487 |
| 1.1045 |
| 1.0930 |
| 1.1203 |
| 1.1157 |
| 1.1035 |
| 1.0793 |
| 1.0692 |
| 1.0732 |
| 1.0709 |
| 1.0893 |
| 1.1260 |
| 1.1594 |
| 1.2053 |
| 1.1803 |
| 1.1673 |
| 1.1664 |
| 1.1526 |
| 1.1246 |
| 1.1242 |
| 1.1317 |
| 1.1248 |
| 1.0823 |
| 1.0900 |
| 1.1092 |
| 1.0975 |
| 1.0856 |
| 1.0822 |
| 1.0834 |
| 1.0911 |
| 1.0739 |
| 1.0898 |
| 1.0897 |
| 1.0853 |
| 1.0530 |
| 1.0419 |
| 1.0318 |
| 1.0061 |
| 1.0169 |
| 1.0058 |
| 1.0351 |
| 1.0333 |
| 1.0219 |
| 1.0256 |
| 1.0284 |
| 1.0381 |
| 1.0449 |
| 1.0553 |
| 1.0771 |
| 1.0819 |
| 1.1005 |
| 1.1222 |
| 1.0946 |
| 1.0665 |
| 1.0718 |
| 1.0493 |
| 1.0327 |
| 0.9983 |
| 1.0041 |
| 1.0080 |
| 1.0186 |
| 1.0744 |
| 1.0368 |
| 1.0694 |
| 1.0660 |
| 1.0696 |
| 1.0474 |
| 1.0338 |
| 1.0616 |
| 1.0724 |
| 1.0850 |
| 1.0720 |
| 1.0812 |
| 1.0606 |
| 1.0483 |
| 1.1094 |
| 1.1449 |
| 1.0831 |
| 1.0489 |
| 1.0763 |
| 1.0731 |
| 1.0566 |
| 1.0095 |
| 1.0192 |
| 1.0145 |
| 0.9844 |
| 0.9895 |
| 1.0260 |
| 1.0740 |
| 1.0350 |
| 1.0029 |
| 1.0006 |
| 1.0077 |
| 0.9702 |
| 0.9769 |
| 0.9680 |
| 0.9901 |
| 0.9440 |
| 0.9175 |
| 0.9395 |
| 0.9616 |
| 0.9123 |
| 0.8849 |
| 0.8878 |
| 0.8798 |
| 0.8256 |
| 0.8402 |
| 0.8243 |
| 0.7836 |
| 0.7795 |
| 0.8023 |
| 0.7773 |
| 0.8109 |
| 0.7478 |
| 0.7650 |
| 0.7704 |
| 0.8001 |
| 0.8159 |
| 0.8006 |
| 0.7869 |
| 0.7762 |
| 0.7357 |
| 0.7498 |
| 0.7602 |
| 0.7628 |
| 0.7524 |
| 0.7533 |
| 0.6755 |
| 0.7812 |
| 0.7954 |
| 0.8400 |
| 0.8973 |
| 0.9270 |
| 0.9061 |
| 0.9328 |
| 0.9552 |
| 0.9566 |
| 0.9489 |
| 0.9603 |
| 1.0264 |
| 0.9852 |
| 0.9722 |
| 0.9649 |
| 0.9503 |
| 0.9404 |
| 0.9101 |
| 0.9089 |
| 0.9330 |
| 0.9550 |
| 0.9613 |
| 0.9802 |
| 0.9582 |
| 0.9666 |
| 1.0025 |
| 0.9637 |
| 0.9550 |
| 0.9467 |
| 0.9270 |
| 0.8845 |
| 0.9142 |
| 0.9033 |
| 0.9429 |
| 0.9403 |
| 0.9449 |
| 0.9398 |
| 0.9888 |
| 1.0162 |
| 1.0170 |
| 1.0852 |
| 1.0505 |
| 1.0603 |
| 1.0291 |
| 1.0352 |
| 1.0707 |
| 1.0452 |
| 1.0525 |
| 1.0779 |
| 1.0628 |
| 1.0925 |
| 1.0823 |
| 1.0302 |
| 1.0378 |
| 1.0401 |
| 1.0534 |
| 1.0443 |
| 1.0093 |
| 1.0036 |
| 1.0200 |
| 0.9985 |
| 0.9670 |
| 0.9931 |
| 1.0019 |
| 1.0092 |
| 1.0439 |
| 1.0196 |
| 1.0155 |
| 1.0076 |
| 1.0023 |
| 1.0079 |
| 0.9862 |
| 1.0055 |
| 1.0168 |
| 1.0154 |
| 1.0380 |
| 1.0327 |
| 1.0037 |
| 1.0099 |
| 0.9965 |
| 1.0223 |
| 1.0081 |
| 0.9943 |
| 0.9911 |
| 0.9562 |
| 0.9741 |
| 1.0127 |
| 0.9842 |
| 0.9928 |
| 0.9849 |
| 0.9717 |
| 1.0036 |
| 1.0105 |
| 1.0093 |
| 1.0504 |
| 1.0552 |
| 1.0131 |
| 1.0358 |
| 0.9515 |
| 1.0571 |
| 0.9946 |
| 0.9990 |
| 0.9783 |
| 0.9806 |
| 0.9521 |
| 0.9716 |
| 0.9374 |
| 0.9456 |
| 0.9496 |
| 1.0027 |
| 0.9827 |
| 1.0117 |
| 1.0160 |
| 1.0517 |
| 1.0635 |
| 1.0824 |
| 1.0602 |
| 1.0754 |
| 0.9649 |
| 1.0250 |
| 1.0396 |
| 0.9864 |
| 1.0414 |
| 1.0771 |
| 1.1028 |
| 1.0992 |
| 1.1178 |
| 1.1607 |
| 1.1943 |
| 1.1990 |
| 1.2206 |
| 1.1866 |
| 1.1950 |
| 1.2025 |
| 1.1621 |
| 1.1782 |
| 1.1618 |
| 1.1885 |
| 1.1802 |
| 1.2160 |
| 1.1973 |
| 1.2073 |
| 1.2029 |
| 1.2335 |
| 1.1902 |
| 1.2188 |
| 1.1402 |
| 1.1635 |
| 1.1614 |
| 1.1501 |
| 1.1271 |
| 1.1336 |
| 1.1000 |
| 1.0763 |
| 1.0797 |
| 1.0851 |
| 1.0978 |
| 1.1225 |
| 1.1157 |
| 1.1278 |
| 1.1361 |
| 1.1347 |
| 1.1524 |
| 1.1511 |
| 1.1259 |
| 1.1204 |
| 1.1285 |
| 1.1241 |
| 1.1118 |
| 1.0895 |
| 1.0935 |
| 1.0735 |
| 1.0628 |
| 1.0924 |
| 1.0876 |
| 1.0620 |
| 1.0868 |
| 1.1329 |
| 1.1039 |
| 1.1333 |
| 1.1811 |
| 1.1863 |
| 1.1844 |
| 1.1510 |
| 1.1770 |
| 1.1679 |
| 1.1585 |
| 1.1879 |
| 1.2193 |
| 1.2396 |
| 1.2543 |
| 1.2261 |
| 1.2057 |
| 1.1751 |
| 1.2062 |
| 1.2126 |
| 1.1889 |
| 1.2078 |
| 1.2846 |
| 1.2989 |
| 1.2799 |
| 1.2747 |
| 1.2753 |
| 1.2710 |
| 1.2287 |
| 1.2178 |
| 1.1941 |
| 1.2065 |
| 1.2111 |
| 1.1587 |
| 1.1311 |
| 1.1370 |
| 1.1619 |
| 1.1492 |
| 1.1522 |
| 1.1285 |
| 1.1381 |
| 1.1496 |
| 1.1474 |
| 1.1810 |
| 1.1709 |
| 1.1868 |
| 1.2448 |
| 1.1983 |
| 1.2028 |
| 1.2084 |
| 1.1847 |
| 1.1499 |
| 1.1333 |
| 1.1466 |
| 1.1223 |
| 1.1054 |
| 1.0706 |
| 1.0751 |
| 1.1449 |
| 1.1714 |
| 1.1912 |
| 1.1809 |
| 1.1621 |
| 1.1442 |