ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /SBD ตั้งแต่ เสาร์, 27 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 1.3016 ดอลลาร์หมู่เกาะโซโลมอน
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 0.2225 ดอลลาร์หมู่เกาะโซโลมอน
Date | NAD/SBD |
---|---|
0.4614 | |
0.4514 | |
0.4429 | |
0.4478 | |
0.4579 | |
0.4481 | |
0.4465 | |
0.4482 | |
0.4518 | |
0.4444 | |
0.4377 | |
0.4443 | |
0.4453 | |
0.4442 | |
0.4481 | |
0.4368 | |
0.4515 | |
0.4528 | |
0.4550 | |
0.4575 | |
0.4636 | |
0.4431 | |
0.4555 | |
0.4503 | |
0.4595 | |
0.4195 | |
0.4288 | |
0.4320 | |
0.4424 | |
0.4497 | |
0.4346 | |
0.4295 | |
0.4473 | |
0.4419 | |
0.4425 | |
0.4377 | |
0.4499 | |
0.4392 | |
0.4220 | |
0.4475 | |
0.4674 | |
0.4661 | |
0.4642 | |
0.4454 | |
0.4453 | |
0.4463 | |
0.4582 | |
0.4499 | |
0.4273 | |
0.4241 | |
0.4336 | |
0.4377 | |
0.4508 | |
0.4516 | |
0.4560 | |
0.4514 | |
0.4503 | |
0.4550 | |
0.4469 | |
0.4584 | |
0.4587 | |
0.4828 | |
0.4773 | |
0.4790 | |
0.4934 | |
0.4841 | |
0.4867 | |
0.4855 | |
0.4644 | |
0.4777 | |
0.4730 | |
0.4801 | |
0.4749 | |
0.4754 | |
0.4573 | |
0.4468 | |
0.4439 | |
0.4503 | |
0.4498 | |
0.4537 | |
0.4555 | |
0.4642 | |
0.4766 | |
0.4744 | |
0.4887 | |
0.4838 | |
0.5010 | |
0.4954 | |
0.4957 | |
0.4984 | |
0.5142 | |
0.5002 | |
0.5063 | |
0.5151 | |
0.5075 | |
0.5039 | |
0.5256 | |
0.5210 | |
0.5103 | |
0.5009 | |
0.4984 | |
0.4978 | |
0.5145 | |
0.5380 | |
0.5341 | |
0.5238 | |
0.5316 | |
0.5341 | |
0.5309 | |
0.5211 | |
0.5226 | |
0.5270 | |
0.5247 | |
0.5137 | |
0.5106 | |
0.5216 | |
0.5133 | |
0.5051 | |
0.5008 | |
0.4985 | |
0.5084 | |
0.5282 | |
0.5371 | |
0.5441 | |
0.5458 | |
0.5485 | |
0.5393 | |
0.5354 | |
0.5398 | |
0.5437 | |
0.5539 | |
0.5403 | |
0.5403 | |
0.5288 | |
0.5603 | |
0.5603 | |
0.5428 | |
0.5450 | |
0.5510 | |
0.5581 | |
0.5587 | |
0.5653 | |
0.5620 | |
0.5807 | |
0.5916 | |
0.5785 | |
0.5722 | |
0.5658 | |
0.5699 | |
0.5512 | |
0.5599 | |
0.5611 | |
0.5476 | |
0.5448 | |
0.5341 | |
0.5413 | |
0.5311 | |
0.5130 | |
0.5344 | |
0.5431 | |
0.5494 | |
0.5403 | |
0.5323 | |
0.5251 | |
0.5251 | |
0.5166 | |
0.5512 | |
0.5462 | |
0.5524 | |
0.5338 | |
0.5328 | |
0.5228 | |
0.5186 | |
0.5254 | |
0.5278 | |
0.4970 | |
0.4979 | |
0.4886 | |
0.4914 | |
0.4515 | |
0.4751 | |
0.4844 | |
0.4899 | |
0.4965 | |
0.4764 | |
0.4764 | |
0.4722 | |
0.4663 | |
0.4786 | |
0.4955 | |
0.5019 | |
0.4985 | |
0.4893 | |
0.4832 | |
0.4824 | |
0.4843 | |
0.4968 | |
0.4777 | |
0.4734 | |
0.4537 | |
0.4531 | |
0.4419 | |
0.4413 | |
0.4405 | |
0.4574 | |
0.4420 | |
0.4621 | |
0.4727 | |
0.4991 | |
0.5268 | |
0.5300 | |
0.5523 | |
0.5494 | |
0.5501 | |
0.5553 | |
0.5693 | |
0.5740 | |
0.5750 | |
0.5829 | |
0.5886 | |
0.5837 | |
0.5734 | |
0.5646 | |
0.5695 | |
0.5609 | |
0.5615 | |
0.5557 | |
0.5513 | |
0.5668 | |
0.5620 | |
0.5589 | |
0.5420 | |
0.5418 | |
0.5555 | |
0.5669 | |
0.5599 | |
0.5348 | |
0.5379 | |
0.5287 | |
0.5325 | |
0.5509 | |
0.5787 | |
0.5960 | |
0.5935 | |
0.5796 | |
0.5810 | |
0.5734 | |
0.5557 | |
0.5493 | |
0.5663 | |
0.5683 | |
0.5702 | |
0.5715 | |
0.5666 | |
0.5695 | |
0.5736 | |
0.5833 | |
0.5792 | |
0.5608 | |
0.5687 | |
0.5651 | |
0.5658 | |
0.5708 | |
0.5873 | |
0.5798 | |
0.5890 | |
0.5976 | |
0.5923 | |
0.5825 | |
0.5778 | |
0.5792 | |
0.5724 | |
0.5600 | |
0.5607 | |
0.5533 | |
0.5844 | |
0.5747 | |
0.5706 | |
0.5694 | |
0.5569 | |
0.5515 | |
0.5543 | |
0.5490 | |
0.5343 | |
0.5576 | |
0.5541 | |
0.5280 | |
0.5345 | |
0.5372 | |
0.5494 | |
0.5428 | |
0.5567 | |
0.5870 | |
0.5957 | |
0.5848 | |
0.5942 | |
0.5934 | |
0.5741 | |
0.5843 | |
0.5834 | |
0.6043 | |
0.6262 | |
0.6333 | |
0.6159 | |
0.6368 | |
0.6200 | |
0.6258 | |
0.6282 | |
0.6459 | |
0.6447 | |
0.6562 | |
0.6671 | |
0.6438 | |
0.6541 | |
0.6554 | |
0.6736 | |
0.6659 | |
0.6482 | |
0.6421 | |
0.6490 | |
0.6404 | |
0.6314 | |
0.6264 | |
0.6323 | |
0.6103 | |
0.6101 | |
0.5691 | |
0.5714 | |
0.5718 | |
0.5562 | |
0.5400 | |
0.5515 | |
0.5545 | |
0.5680 | |
0.5845 | |
0.5664 | |
0.5759 | |
0.5837 | |
0.5931 | |
0.5986 | |
0.5964 | |
0.5979 | |
0.5911 | |
0.5826 | |
0.5717 | |
0.5979 | |
0.5977 | |
0.6091 | |
0.5894 | |
0.6026 | |
0.6137 | |
0.6082 | |
0.6137 | |
0.6181 | |
0.6083 | |
0.5976 | |
0.5964 | |
0.5762 | |
0.5901 | |
0.6032 | |
0.5902 | |
0.5593 | |
0.5698 | |
0.6111 | |
0.6153 | |
0.5926 | |
0.5969 | |
0.5978 | |
0.5954 | |
0.5870 | |
0.5863 | |
0.5775 | |
0.5792 | |
0.5762 | |
0.5768 | |
0.5683 | |
0.5650 | |
0.5521 | |
0.5852 | |
0.5708 | |
0.5766 | |
0.5598 | |
0.5457 | |
0.5801 | |
0.5831 | |
0.5657 | |
0.5519 | |
0.5700 | |
0.5758 | |
0.5738 | |
0.5605 | |
0.5423 | |
0.5643 | |
0.5407 | |
0.5786 | |
0.5853 | |
0.5762 | |
0.5635 | |
0.5525 | |
0.5498 | |
0.5409 | |
0.5374 | |
0.5058 | |
0.5224 | |
0.5195 | |
0.5128 | |
0.4969 | |
0.4977 | |
0.5107 | |
0.5225 | |
0.5501 | |
0.5563 | |
0.5403 | |
0.5263 | |
0.5323 | |
0.5114 | |
0.5186 | |
0.5223 | |
0.5260 | |
0.5148 | |
0.5197 | |
0.5118 | |
0.5096 | |
0.5107 | |
0.4978 | |
0.4844 | |
0.4997 | |
0.5243 | |
0.5354 | |
0.5305 | |
0.5141 | |
0.5555 | |
0.5627 | |
0.5692 | |
0.5500 | |
0.5541 | |
0.5734 | |
0.5800 | |
0.5968 | |
0.6006 | |
0.5850 | |
0.5676 | |
0.5929 | |
0.5898 | |
0.5702 | |
0.5992 | |
0.6043 | |
0.6185 | |
0.6310 | |
0.6266 | |
0.6282 | |
0.6349 | |
0.6333 | |
0.6393 | |
0.6483 | |
0.6465 | |
0.6382 | |
0.6285 | |
0.6330 | |
0.6473 | |
0.6492 | |
0.6411 | |
0.6410 | |
0.6456 | |
0.6374 | |
0.6409 | |
0.6574 | |
0.6411 | |
0.6486 | |
0.6256 | |
0.6442 | |
0.6556 | |
0.6595 | |
0.6588 | |
0.6770 | |
0.6618 | |
0.6711 | |
0.6521 | |
0.6543 | |
0.6542 | |
0.6482 | |
0.6581 | |
0.6508 | |
0.6563 | |
0.6813 | |
0.6780 | |
0.6680 | |
0.6611 | |
0.6691 | |
0.6744 | |
0.6675 | |
0.6710 | |
0.6575 | |
0.6543 | |
0.6585 | |
0.6657 | |
0.6726 | |
0.6817 | |
0.6779 | |
0.6802 | |
0.6803 | |
0.6791 | |
0.6877 | |
0.6824 | |
0.6764 | |
0.6711 | |
0.6802 | |
0.6825 | |
0.6743 | |
0.6888 | |
0.6864 | |
0.7046 | |
0.7023 | |
0.7065 | |
0.6933 | |
0.6854 | |
0.6919 | |
0.6920 | |
0.6904 | |
0.6883 | |
0.6703 | |
0.6775 | |
0.6766 | |
0.6696 | |
0.6700 | |
0.6712 | |
0.6540 | |
0.6475 | |
0.6483 | |
0.6648 | |
0.6704 | |
0.6765 | |
0.6914 | |
0.6956 | |
0.6981 | |
0.6961 | |
0.6983 | |
0.7106 | |
0.7129 | |
0.6946 | |
0.7083 | |
0.7302 | |
0.7298 | |
0.7202 | |
0.7133 | |
0.7077 | |
0.7214 | |
0.7242 | |
0.7192 | |
0.6940 | |
0.6921 | |
0.7005 | |
0.7258 | |
0.7220 | |
0.7248 | |
0.7221 | |
0.7136 | |
0.7056 | |
0.7186 | |
0.7068 | |
0.7288 | |
0.7131 | |
0.7194 | |
0.7495 | |
0.7624 | |
0.7932 | |
0.7969 | |
0.7974 | |
0.7807 | |
0.7965 | |
0.7982 | |
0.7863 | |
0.7726 | |
0.7733 | |
0.7768 | |
0.7814 | |
0.7968 | |
0.8011 | |
0.7953 | |
0.7960 | |
0.7872 | |
0.7979 | |
0.8161 | |
0.8299 | |
0.8367 | |
0.8254 | |
0.8339 | |
0.8174 | |
0.8090 | |
0.7993 | |
0.7999 | |
0.8120 | |
0.8090 | |
0.8135 | |
0.8358 | |
0.8114 | |
0.8091 | |
0.8573 | |
0.8626 | |
0.8651 | |
0.8623 | |
0.8406 | |
0.8412 | |
0.8504 | |
0.8699 | |
0.8625 | |
0.8618 | |
0.8408 | |
0.8915 | |
0.8800 | |
0.8755 | |
0.8269 | |
0.8356 | |
0.8337 | |
0.8264 | |
0.8798 | |
0.8835 | |
0.8839 | |
0.9107 | |
0.9165 | |
0.9090 | |
0.9021 | |
0.9114 | |
0.9316 | |
0.9366 | |
0.9489 | |
0.9438 | |
0.9437 | |
0.9146 | |
0.9223 | |
0.9161 | |
0.9362 | |
0.9032 | |
0.9070 | |
0.8977 | |
0.9157 | |
0.9375 | |
0.9342 | |
0.9080 | |
0.9240 | |
0.9583 | |
0.9182 | |
0.9114 | |
0.9467 | |
0.9424 | |
0.9437 | |
0.9466 | |
0.9741 | |
0.9827 | |
0.9814 | |
0.9752 | |
1.0081 | |
1.0299 | |
1.0578 | |
1.0422 | |
1.0278 | |
1.0388 | |
1.0636 | |
1.1076 | |
1.0941 | |
1.0636 | |
1.0830 | |
1.0844 | |
1.0932 | |
1.1037 | |
1.1214 | |
1.1169 | |
1.1070 | |
1.1057 | |
1.0979 | |
1.1334 | |
1.1588 | |
1.1302 | |
1.1182 | |
1.1484 | |
1.1487 | |
1.1045 | |
1.0930 | |
1.1203 | |
1.1157 | |
1.1035 | |
1.0793 | |
1.0692 | |
1.0732 | |
1.0709 | |
1.0893 | |
1.1260 | |
1.1594 | |
1.2053 | |
1.1803 | |
1.1673 | |
1.1664 | |
1.1526 | |
1.1246 | |
1.1242 | |
1.1317 | |
1.1248 | |
1.0823 | |
1.0900 | |
1.1092 | |
1.0975 | |
1.0856 | |
1.0822 | |
1.0834 | |
1.0911 | |
1.0739 | |
1.0898 | |
1.0897 | |
1.0853 | |
1.0530 | |
1.0419 | |
1.0318 | |
1.0061 | |
1.0169 | |
1.0058 | |
1.0351 | |
1.0333 | |
1.0219 | |
1.0256 | |
1.0284 | |
1.0381 | |
1.0449 | |
1.0553 | |
1.0771 | |
1.0819 | |
1.1005 | |
1.1222 | |
1.0946 | |
1.0665 | |
1.0718 | |
1.0493 | |
1.0327 | |
0.9983 | |
1.0041 | |
1.0080 | |
1.0186 | |
1.0744 | |
1.0368 | |
1.0694 | |
1.0660 | |
1.0696 | |
1.0474 | |
1.0338 | |
1.0616 | |
1.0724 | |
1.0850 | |
1.0720 | |
1.0812 | |
1.0606 | |
1.0483 | |
1.1094 | |
1.1449 | |
1.0831 | |
1.0489 | |
1.0763 | |
1.0731 | |
1.0566 | |
1.0095 | |
1.0192 | |
1.0145 | |
0.9844 | |
0.9895 | |
1.0260 | |
1.0740 | |
1.0350 | |
1.0029 | |
1.0006 | |
1.0077 | |
0.9702 | |
0.9769 | |
0.9680 | |
0.9901 | |
0.9440 | |
0.9175 | |
0.9395 | |
0.9616 | |
0.9123 | |
0.8849 | |
0.8878 | |
0.8798 | |
0.8256 | |
0.8402 | |
0.8243 | |
0.7836 | |
0.7795 | |
0.8023 | |
0.7773 | |
0.8109 | |
0.7478 | |
0.7650 | |
0.7704 | |
0.8001 | |
0.8159 | |
0.8006 | |
0.7869 | |
0.7762 | |
0.7357 | |
0.7498 | |
0.7602 | |
0.7628 | |
0.7524 | |
0.7533 | |
0.6755 | |
0.7812 | |
0.7954 | |
0.8400 | |
0.8973 | |
0.9270 | |
0.9061 | |
0.9328 | |
0.9552 | |
0.9566 | |
0.9489 | |
0.9603 | |
1.0264 | |
0.9852 | |
0.9722 | |
0.9649 | |
0.9503 | |
0.9404 | |
0.9101 | |
0.9089 | |
0.9330 | |
0.9550 | |
0.9613 | |
0.9802 | |
0.9582 | |
0.9666 | |
1.0025 | |
0.9637 | |
0.9550 | |
0.9467 | |
0.9270 | |
0.8845 | |
0.9142 | |
0.9033 | |
0.9429 | |
0.9403 | |
0.9449 | |
0.9398 | |
0.9888 | |
1.0162 | |
1.0170 | |
1.0852 | |
1.0505 | |
1.0603 | |
1.0291 | |
1.0352 | |
1.0707 | |
1.0452 | |
1.0525 | |
1.0779 | |
1.0628 | |
1.0925 | |
1.0823 | |
1.0302 | |
1.0378 | |
1.0401 | |
1.0534 | |
1.0443 | |
1.0093 | |
1.0036 | |
1.0200 | |
0.9985 | |
0.9670 | |
0.9931 | |
1.0019 | |
1.0092 | |
1.0439 | |
1.0196 | |
1.0155 | |
1.0076 | |
1.0023 | |
1.0079 | |
0.9862 | |
1.0055 | |
1.0168 | |
1.0154 | |
1.0380 | |
1.0327 | |
1.0037 | |
1.0099 | |
0.9965 | |
1.0223 | |
1.0081 | |
0.9943 | |
0.9911 | |
0.9562 | |
0.9741 | |
1.0127 | |
0.9842 | |
0.9928 | |
0.9849 | |
0.9717 | |
1.0036 | |
1.0105 | |
1.0093 | |
1.0504 | |
1.0552 | |
1.0131 | |
1.0358 | |
0.9515 | |
1.0571 | |
0.9946 | |
0.9990 | |
0.9783 | |
0.9806 | |
0.9521 | |
0.9716 | |
0.9374 | |
0.9456 | |
0.9496 | |
1.0027 | |
0.9827 | |
1.0117 | |
1.0160 | |
1.0517 | |
1.0635 | |
1.0824 | |
1.0602 | |
1.0754 | |
0.9649 | |
1.0250 | |
1.0396 | |
0.9864 | |
1.0414 | |
1.0771 | |
1.1028 | |
1.0992 | |
1.1178 | |
1.1607 | |
1.1943 | |
1.1990 | |
1.2206 | |
1.1866 | |
1.1950 | |
1.2025 | |
1.1621 | |
1.1782 | |
1.1618 | |
1.1885 | |
1.1802 | |
1.2160 | |
1.1973 | |
1.2073 | |
1.2029 | |
1.2335 | |
1.1902 | |
1.2188 | |
1.1402 | |
1.1635 | |
1.1614 | |
1.1501 | |
1.1271 | |
1.1336 | |
1.1000 | |
1.0763 | |
1.0797 | |
1.0851 | |
1.0978 | |
1.1225 | |
1.1157 | |
1.1278 | |
1.1361 | |
1.1347 | |
1.1524 | |
1.1511 | |
1.1259 | |
1.1204 | |
1.1285 | |
1.1241 | |
1.1118 | |
1.0895 | |
1.0935 | |
1.0735 | |
1.0628 | |
1.0924 | |
1.0876 | |
1.0620 | |
1.0868 | |
1.1329 | |
1.1039 | |
1.1333 | |
1.1811 | |
1.1863 | |
1.1844 | |
1.1510 | |
1.1770 | |
1.1679 | |
1.1585 | |
1.1879 | |
1.2193 | |
1.2396 | |
1.2543 | |
1.2261 | |
1.2057 | |
1.1751 | |
1.2062 | |
1.2126 | |
1.1889 | |
1.2078 | |
1.2846 | |
1.2989 | |
1.2799 | |
1.2747 | |
1.2753 | |
1.2710 | |
1.2287 | |
1.2178 | |
1.1941 | |
1.2065 | |
1.2111 | |
1.1587 | |
1.1311 | |
1.1370 | |
1.1619 | |
1.1492 | |
1.1522 | |
1.1285 | |
1.1381 | |
1.1496 | |
1.1474 | |
1.1810 | |
1.1709 | |
1.1868 | |
1.2448 | |
1.1983 | |
1.2028 | |
1.2084 | |
1.1847 | |
1.1499 | |
1.1333 | |
1.1466 | |
1.1223 | |
1.1054 | |
1.0706 | |
1.0751 | |
1.1449 | |
1.1714 | |
1.1912 | |
1.1809 | |
1.1621 |