ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /SBD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 1.2053 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 0.2225 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / NAD

Date NAD/SBD
0.4897
0.4926
0.5001
0.4917
0.4904
0.4973
0.4871
0.4942
0.4928
0.4821
0.4886
0.4781
0.4874
0.4910
0.4911
0.4769
0.4673
0.4768
0.4787
0.4824
0.5061
0.5006
0.5037
0.5018
0.5013
0.5074
0.4932
0.4942
0.4955
0.4888
0.4878
0.4865
0.4847
0.4813
0.4760
0.4808
0.4787
0.4755
0.4777
0.4747
0.4750
0.4779
0.4760
0.4755
0.4736
0.4698
0.4673
0.4676
0.4670
0.4638
0.4584
0.4632
0.4691
0.4654
0.4695
0.4704
0.4623
0.4689
0.4715
0.4659
0.4675
0.4618
0.4564
0.4461
0.4460
0.4436
0.4279
0.4291
0.4547
0.4629
0.4629
0.4604
0.4520
0.4597
0.4575
0.4579
0.4523
0.4523
0.4511
0.4404
0.4519
0.4472
0.4544
0.4683
0.4692
0.4586
0.4651
0.4635
0.4677
0.4741
0.4701
0.4710
0.4713
0.4749
0.4826
0.4762
0.4710
0.4657
0.4734
0.4759
0.4749
0.4653
0.4572
0.4613
0.4629
0.4650
0.4645
0.4649
0.4671
0.4608
0.4503
0.4533
0.4614
0.4659
0.4613
0.4614
0.4514
0.4429
0.4478
0.4579
0.4481
0.4465
0.4482
0.4518
0.4444
0.4377
0.4443
0.4453
0.4442
0.4481
0.4368
0.4515
0.4528
0.4550
0.4575
0.4636
0.4431
0.4555
0.4503
0.4595
0.4195
0.4288
0.4320
0.4424
0.4497
0.4346
0.4295
0.4473
0.4419
0.4425
0.4377
0.4499
0.4392
0.4220
0.4475
0.4674
0.4661
0.4642
0.4454
0.4453
0.4463
0.4582
0.4499
0.4273
0.4241
0.4336
0.4377
0.4508
0.4516
0.4560
0.4514
0.4503
0.4550
0.4469
0.4584
0.4587
0.4828
0.4773
0.4790
0.4934
0.4841
0.4867
0.4855
0.4644
0.4777
0.4730
0.4801
0.4749
0.4754
0.4573
0.4468
0.4439
0.4503
0.4498
0.4537
0.4555
0.4642
0.4766
0.4744
0.4887
0.4838
0.5010
0.4954
0.4957
0.4984
0.5142
0.5002
0.5063
0.5151
0.5075
0.5039
0.5256
0.5210
0.5103
0.5009
0.4984
0.4978
0.5145
0.5380
0.5341
0.5238
0.5316
0.5341
0.5309
0.5211
0.5226
0.5270
0.5247
0.5137
0.5106
0.5216
0.5133
0.5051
0.5008
0.4985
0.5084
0.5282
0.5371
0.5441
0.5458
0.5485
0.5393
0.5354
0.5398
0.5437
0.5539
0.5403
0.5403
0.5288
0.5603
0.5603
0.5428
0.5450
0.5510
0.5581
0.5587
0.5653
0.5620
0.5807
0.5916
0.5785
0.5722
0.5658
0.5699
0.5512
0.5599
0.5611
0.5476
0.5448
0.5341
0.5413
0.5311
0.5130
0.5344
0.5431
0.5494
0.5403
0.5323
0.5251
0.5251
0.5166
0.5512
0.5462
0.5524
0.5338
0.5328
0.5228
0.5186
0.5254
0.5278
0.4970
0.4979
0.4886
0.4914
0.4515
0.4751
0.4844
0.4899
0.4965
0.4764
0.4764
0.4722
0.4663
0.4786
0.4955
0.5019
0.4985
0.4893
0.4832
0.4824
0.4843
0.4968
0.4777
0.4734
0.4537
0.4531
0.4419
0.4413
0.4405
0.4574
0.4420
0.4621
0.4727
0.4991
0.5268
0.5300
0.5523
0.5494
0.5501
0.5553
0.5693
0.5740
0.5750
0.5829
0.5886
0.5837
0.5734
0.5646
0.5695
0.5609
0.5615
0.5557
0.5513
0.5668
0.5620
0.5589
0.5420
0.5418
0.5555
0.5669
0.5599
0.5348
0.5379
0.5287
0.5325
0.5509
0.5787
0.5960
0.5935
0.5796
0.5810
0.5734
0.5557
0.5493
0.5663
0.5683
0.5702
0.5715
0.5666
0.5695
0.5736
0.5833
0.5792
0.5608
0.5687
0.5651
0.5658
0.5708
0.5873
0.5798
0.5890
0.5976
0.5923
0.5825
0.5778
0.5792
0.5724
0.5600
0.5607
0.5533
0.5844
0.5747
0.5706
0.5694
0.5569
0.5515
0.5543
0.5490
0.5343
0.5576
0.5541
0.5280
0.5345
0.5372
0.5494
0.5428
0.5567
0.5870
0.5957
0.5848
0.5942
0.5934
0.5741
0.5843
0.5834
0.6043
0.6262
0.6333
0.6159
0.6368
0.6200
0.6258
0.6282
0.6459
0.6447
0.6562
0.6671
0.6438
0.6541
0.6554
0.6736
0.6659
0.6482
0.6421
0.6490
0.6404
0.6314
0.6264
0.6323
0.6103
0.6101
0.5691
0.5714
0.5718
0.5562
0.5400
0.5515
0.5545
0.5680
0.5845
0.5664
0.5759
0.5837
0.5931
0.5986
0.5964
0.5979
0.5911
0.5826
0.5717
0.5979
0.5977
0.6091
0.5894
0.6026
0.6137
0.6082
0.6137
0.6181
0.6083
0.5976
0.5964
0.5762
0.5901
0.6032
0.5902
0.5593
0.5698
0.6111
0.6153
0.5926
0.5969
0.5978
0.5954
0.5870
0.5863
0.5775
0.5792
0.5762
0.5768
0.5683
0.5650
0.5521
0.5852
0.5708
0.5766
0.5598
0.5457
0.5801
0.5831
0.5657
0.5519
0.5700
0.5758
0.5738
0.5605
0.5423
0.5643
0.5407
0.5786
0.5853
0.5762
0.5635
0.5525
0.5498
0.5409
0.5374
0.5058
0.5224
0.5195
0.5128
0.4969
0.4977
0.5107
0.5225
0.5501
0.5563
0.5403
0.5263
0.5323
0.5114
0.5186
0.5223
0.5260
0.5148
0.5197
0.5118
0.5096
0.5107
0.4978
0.4844
0.4997
0.5243
0.5354
0.5305
0.5141
0.5555
0.5627
0.5692
0.5500
0.5541
0.5734
0.5800
0.5968
0.6006
0.5850
0.5676
0.5929
0.5898
0.5702
0.5992
0.6043
0.6185
0.6310
0.6266
0.6282
0.6349
0.6333
0.6393
0.6483
0.6465
0.6382
0.6285
0.6330
0.6473
0.6492
0.6411
0.6410
0.6456
0.6374
0.6409
0.6574
0.6411
0.6486
0.6256
0.6442
0.6556
0.6595
0.6588
0.6770
0.6618
0.6711
0.6521
0.6543
0.6542
0.6482
0.6581
0.6508
0.6563
0.6813
0.6780
0.6680
0.6611
0.6691
0.6744
0.6675
0.6710
0.6575
0.6543
0.6585
0.6657
0.6726
0.6817
0.6779
0.6802
0.6803
0.6791
0.6877
0.6824
0.6764
0.6711
0.6802
0.6825
0.6743
0.6888
0.6864
0.7046
0.7023
0.7065
0.6933
0.6854
0.6919
0.6920
0.6904
0.6883
0.6703
0.6775
0.6766
0.6696
0.6700
0.6712
0.6540
0.6475
0.6483
0.6648
0.6704
0.6765
0.6914
0.6956
0.6981
0.6961
0.6983
0.7106
0.7129
0.6946
0.7083
0.7302
0.7298
0.7202
0.7133
0.7077
0.7214
0.7242
0.7192
0.6940
0.6921
0.7005
0.7258
0.7220
0.7248
0.7221
0.7136
0.7056
0.7186
0.7068
0.7288
0.7131
0.7194
0.7495
0.7624
0.7932
0.7969
0.7974
0.7807
0.7965
0.7982
0.7863
0.7726
0.7733
0.7768
0.7814
0.7968
0.8011
0.7953
0.7960
0.7872
0.7979
0.8161
0.8299
0.8367
0.8254
0.8339
0.8174
0.8090
0.7993
0.7999
0.8120
0.8090
0.8135
0.8358
0.8114
0.8091
0.8573
0.8626
0.8651
0.8623
0.8406
0.8412
0.8504
0.8699
0.8625
0.8618
0.8408
0.8915
0.8800
0.8755
0.8269
0.8356
0.8337
0.8264
0.8798
0.8835
0.8839
0.9107
0.9165
0.9090
0.9021
0.9114
0.9316
0.9366
0.9489
0.9438
0.9437
0.9146
0.9223
0.9161
0.9362
0.9032
0.9070
0.8977
0.9157
0.9375
0.9342
0.9080
0.9240
0.9583
0.9182
0.9114
0.9467
0.9424
0.9437
0.9466
0.9741
0.9827
0.9814
0.9752
1.0081
1.0299
1.0578
1.0422
1.0278
1.0388
1.0636
1.1076
1.0941
1.0636
1.0830
1.0844
1.0932
1.1037
1.1214
1.1169
1.1070
1.1057
1.0979
1.1334
1.1588
1.1302
1.1182
1.1484
1.1487
1.1045
1.0930
1.1203
1.1157
1.1035
1.0793
1.0692
1.0732
1.0709
1.0893
1.1260
1.1594
1.2053
1.1803
1.1673
1.1664
1.1526
1.1246
1.1242
1.1317
1.1248
1.0823
1.0900
1.1092
1.0975
1.0856
1.0822
1.0834
1.0911
1.0739
1.0898
1.0897
1.0853
1.0530
1.0419
1.0318
1.0061
1.0169
1.0058
1.0351
1.0333
1.0219
1.0256
1.0284
1.0381
1.0449
1.0553
1.0771
1.0819
1.1005
1.1222
1.0946
1.0665
1.0718
1.0493
1.0327
0.9983
1.0041
1.0080
1.0186
1.0744
1.0368
1.0694
1.0660
1.0696
1.0474
1.0338
1.0616
1.0724
1.0850
1.0720
1.0812
1.0606
1.0483
1.1094
1.1449
1.0831
1.0489
1.0763
1.0731
1.0566
1.0095
1.0192
1.0145
0.9844
0.9895
1.0260
1.0740
1.0350
1.0029
1.0006
1.0077
0.9702
0.9769
0.9680
0.9901
0.9440
0.9175
0.9395
0.9616
0.9123
0.8849
0.8878
0.8798
0.8256
0.8402
0.8243
0.7836
0.7795
0.8023
0.7773
0.8109
0.7478
0.7650
0.7704
0.8001
0.8159
0.8006
0.7869
0.7762
0.7357
0.7498
0.7602
0.7628
0.7524
0.7533
0.6755
0.7812
0.7954
0.8400
0.8973
0.9270
0.9061
0.9328
0.9552
0.9566
0.9489
0.9603
1.0264
0.9852
0.9722
0.9649
0.9503
0.9404
0.9101
0.9089
0.9330
0.9550
0.9613
0.9802
0.9582
0.9666
1.0025
0.9637
0.9550
0.9467
0.9270
0.8845
0.9142
0.9033
0.9429
0.9403
0.9449
0.9398
0.9888
1.0162
1.0170
1.0852
1.0505
1.0603
1.0291
1.0352
1.0707
1.0452
1.0525
1.0779
1.0628
1.0925
1.0823
1.0302
1.0378
1.0401
1.0534
1.0443
1.0093
1.0036
1.0200
0.9985
0.9670
0.9931
1.0019
1.0092
1.0439
1.0196
1.0155
1.0076
1.0023
1.0079
0.9862
1.0055
1.0168
1.0154
1.0380
1.0327
1.0037
1.0099
0.9965
1.0223
1.0081
0.9943
0.9911
0.9562
0.9741
1.0127
0.9842
0.9928
0.9849
0.9717
1.0036
1.0105
1.0093
1.0504
1.0552
1.0131
1.0358
0.9515
1.0571
0.9946
0.9990
0.9783
0.9806
0.9521
0.9716
0.9374
0.9456
0.9496
1.0027
0.9827
1.0117
1.0160
1.0517
1.0635
1.0824
1.0602
1.0754
0.9649
1.0250
1.0396
0.9864
1.0414
1.0771