História das diárias NGN /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Naira nigeriana = 137.3054 Dinar antigo do Sudão
o mínimo em
1 Naira nigeriana = 1.7324 Dinar antigo do Sudão
história preço de SDD / NGN
| Date | NGN/SDD |
| | 42.4949 |
| | 42.6326 |
| | 42.8072 |
| | 42.5047 |
| | 43.0042 |
| | 42.9290 |
| | 42.9817 |
| | 42.4817 |
| | 42.3687 |
| | 42.4738 |
| | 42.3034 |
| | 42.3973 |
| | 42.7937 |
| | 43.0129 |
| | 42.5103 |
| | 42.4546 |
| | 42.4379 |
| | 42.4054 |
| | 42.7596 |
| | 41.6109 |
| | 42.4129 |
| | 43.1009 |
| | 42.8163 |
| | 42.4117 |
| | 41.5764 |
| | 40.6681 |
| | 41.0706 |
| | 41.0164 |
| | 40.4626 |
| | 39.9298 |
| | 39.8435 |
| | 40.0796 |
| | 40.3098 |
| | 40.5516 |
| | 40.4627 |
| | 40.5465 |
| | 40.8290 |
| | 40.6977 |
| | 40.0028 |
| | 39.7909 |
| | 40.0894 |
| | 39.5173 |
| | 39.0963 |
| | 38.7556 |
| | 38.7032 |
| | 38.4298 |
| | 37.8479 |
| | 38.1059 |
| | 37.9440 |
| | 38.0175 |
| | 38.3235 |
| | 38.1841 |
| | 37.8606 |
| | 38.1647 |
| | 37.7910 |
| | 37.4900 |
| | 37.4010 |
| | 37.8286 |
| | 37.4983 |
| | 36.8583 |
| | 36.7498 |
| | 36.8302 |
| | 37.0737 |
| | 36.6764 |
| | 36.4764 |
| | 36.1633 |
| | 36.7700 |
| | 38.7553 |
| | 39.0799 |
| | 39.3312 |
| | 38.7444 |
| | 39.2520 |
| | 40.4350 |
| | 40.4600 |
| | 40.2151 |
| | 40.7843 |
| | 36.3629 |
| | 39.5066 |
| | 38.9790 |
| | 39.5253 |
| | 39.3724 |
| | 39.4298 |
| | 39.3729 |
| | 39.0943 |
| | 38.4543 |
| | 36.2977 |
| | 36.2564 |
| | 36.2385 |
| | 36.0038 |
| | 36.4011 |
| | 36.4726 |
| | 36.6453 |
| | 36.5979 |
| | 36.7356 |
| | 35.3645 |
| | 36.0259 |
| | 35.9473 |
| | 36.0296 |
| | 37.2657 |
| | 37.2231 |
| | 37.0235 |
| | 37.5216 |
| | 37.3682 |
| | 37.2249 |
| | 37.7533 |
| | 42.5791 |
| | 42.8469 |
| | 40.5313 |
| | 40.1325 |
| | 40.9404 |
| | 40.3611 |
| | 40.2796 |
| | 40.6086 |
| | 39.9729 |
| | 41.3264 |
| | 48.7997 |
| | 45.6348 |
| | 48.9649 |
| | 50.5279 |
| | 48.2272 |
| | 42.6487 |
| | 42.5972 |
| | 38.3042 |
| | 37.4671 |
| | 38.8396 |
| | 38.5531 |
| | 40.9506 |
| | 40.4930 |
| | 66.4749 |
| | 66.5350 |
| | 66.4608 |
| | 62.2201 |
| | 67.3955 |
| | 65.9353 |
| | 77.6643 |
| | 75.4071 |
| | 75.7200 |
| | 75.1642 |
| | 74.5490 |
| | 72.8436 |
| | 75.1004 |
| | 75.1839 |
| | 76.9656 |
| | 68.8979 |
| | 78.7673 |
| | 79.0653 |
| | 79.4500 |
| | 77.9004 |
| | 76.4225 |
| | 77.3144 |
| | 79.4469 |
| | 77.5969 |
| | 78.2395 |
| | 78.0782 |
| | 77.3363 |
| | 78.1837 |
| | 74.9650 |
| | 75.5878 |
| | 75.2740 |
| | 78.1498 |
| | 76.2866 |
| | 86.7524 |
| | 129.1600 |
| | 129.8480 |
| | 130.9472 |
| | 129.7337 |
| | 130.5534 |
| | 130.4279 |
| | 130.1189 |
| | 122.4824 |
| | 123.3778 |
| | 122.4629 |
| | 122.2967 |
| | 122.1542 |
| | 121.9710 |
| | 122.1625 |
| | 123.3359 |
| | 123.3442 |
| | 123.2746 |
| | 123.4111 |
| | 123.4239 |
| | 126.0201 |
| | 126.5715 |
| | 125.7397 |
| | 127.4893 |
| | 128.3882 |
| | 128.7350 |
| | 127.6177 |
| | 127.5714 |
| | 127.6804 |
| | 128.8201 |
| | 128.4905 |
| | 127.4122 |
| | 131.6967 |
| | 129.8181 |
| | 130.6685 |
| | 129.9933 |
| | 133.7317 |
| | 132.3661 |
| | 132.2856 |
| | 134.2477 |
| | 133.9100 |
| | 135.8709 |
| | 133.5034 |
| | 134.2214 |
| | 133.8075 |
| | 136.1709 |
| | 135.1530 |
| | 135.1087 |
| | 134.8483 |
| | 107.6383 |
| | 107.6104 |
| | 106.7694 |
| | 106.9007 |
| | 108.5127 |
| | 108.4078 |
| | 107.3200 |
| | 107.5474 |
| | 107.4189 |
| | 107.3462 |
| | 107.2887 |
| | 106.5130 |
| | 106.9150 |
| | 106.4027 |
| | 105.9136 |
| | 105.0299 |
| | 105.3923 |
| | 105.4234 |
| | 105.3346 |
| | 106.4325 |
| | 105.8844 |
| | 105.7673 |
| | 105.7435 |
| | 105.8733 |
| | 105.6772 |
| | 106.1228 |
| | 106.5431 |
| | 105.8749 |
| | 106.2640 |
| | 106.4037 |
| | 106.3047 |
| | 107.0111 |
| | 106.5921 |
| | 106.4624 |
| | 106.4786 |
| | 106.5500 |
| | 106.3753 |
| | 106.8853 |
| | 107.4654 |
| | 107.7297 |
| | 108.0950 |
| | 107.9169 |
| | 107.6610 |
| | 107.8906 |
| | 108.2636 |
| | 109.8148 |
| | 109.1208 |
| | 106.3771 |
| | 104.6540 |
| | 103.0062 |
| | 101.9778 |
| | 99.5675 |
| | 97.3361 |
| | 105.4463 |
| | 99.7716 |
| | 96.7809 |
| | 92.9170 |
| | 96.9261 |
| | 92.4032 |
| | 96.0863 |
| | 95.7013 |
| | 98.6623 |
| | 98.5898 |
| | 13.8437 |
| | 13.7578 |
| | 14.3643 |
| | 14.2135 |
| | 14.2367 |
| | 14.2047 |
| | 14.2170 |
| | 14.3528 |
| | 14.3973 |
| | 14.0677 |
| | 14.3772 |
| | 14.3670 |
| | 14.4168 |
| | 14.4589 |
| | 14.4064 |
| | 14.3894 |
| | 14.3505 |
| | 14.4629 |
| | 14.3640 |
| | 14.2664 |
| | 14.3104 |
| | 14.3783 |
| | 14.4070 |
| | 14.2834 |
| | 14.1726 |
| | 14.2980 |
| | 14.2875 |
| | 14.3858 |
| | 14.3610 |
| | 14.3205 |
| | 14.1730 |
| | 14.1300 |
| | 14.1975 |
| | 14.1440 |
| | 14.2147 |
| | 14.1580 |
| | 14.0657 |
| | 14.1469 |
| | 14.1538 |
| | 14.0337 |
| | 14.1265 |
| | 14.1400 |
| | 14.1632 |
| | 14.1367 |
| | 14.3572 |
| | 14.2178 |
| | 14.5153 |
| | 14.1556 |
| | 14.5767 |
| | 14.9774 |
| | 15.0817 |
| | 15.0588 |
| | 14.7854 |
| | 14.3414 |
| | 13.8878 |
| | 13.4203 |
| | 12.4569 |
| | 12.4614 |
| | 12.4433 |
| | 12.3797 |
| | 12.3628 |
| | 12.4001 |
| | 12.4039 |
| | 12.4343 |
| | 12.3543 |
| | 12.4094 |
| | 12.3682 |
| | 12.4530 |
| | 12.4706 |
| | 12.3973 |
| | 12.4698 |
| | 12.4379 |
| | 12.4441 |
| | 12.4118 |
| | 12.4345 |
| | 12.5154 |
| | 12.4358 |
| | 12.4928 |
| | 14.7002 |
| | 12.3952 |
| | 12.3431 |
| | 12.3520 |
| | 12.4257 |
| | 12.4951 |
| | 12.5472 |
| | 12.4800 |
| | 12.4889 |
| | 12.4644 |
| | 12.4813 |
| | 14.6628 |
| | 12.4304 |
| | 12.4892 |
| | 12.5140 |
| | 12.4959 |
| | 12.5266 |
| | 12.4745 |
| | 13.1813 |
| | 13.2019 |
| | 13.1833 |
| | 13.2165 |
| | 13.2073 |
| | 13.1627 |
| | 13.2145 |
| | 13.1581 |
| | 13.1090 |
| | 13.0664 |
| | 13.1837 |
| | 13.1704 |
| | 13.1079 |
| | 13.1419 |
| | 13.0459 |
| | 12.9923 |
| | 12.9885 |
| | 13.0631 |
| | 13.0388 |
| | 13.1280 |
| | 13.0394 |
| | 13.1108 |
| | 13.0705 |
| | 13.1156 |
| | 13.0421 |
| | 13.0722 |
| | 12.9613 |
| | 4.9316 |
| | 4.9506 |
| | 4.9476 |
| | 4.9423 |
| | 4.9633 |
| | 4.9405 |
| | 5.0099 |
| | 4.9474 |
| | 4.9362 |
| | 4.9818 |
| | 4.9733 |
| | 4.9641 |
| | 5.0027 |
| | 4.9783 |
| | 5.0016 |
| | 4.9846 |
| | 4.9899 |
| | 4.9655 |
| | 4.9982 |
| | 4.9928 |
| | 5.0102 |
| | 4.9706 |
| | 5.0074 |
| | 5.0056 |
| | 5.0171 |
| | 5.0255 |
| | 5.0082 |
| | 5.0191 |
| | 5.0276 |
| | 5.0169 |
| | 5.0063 |
| | 4.9959 |
| | 5.0228 |
| | 5.0158 |
| | 4.9612 |
| | 5.0190 |
| | 1.9421 |
| | 1.9396 |
| | 1.9239 |
| | 1.9455 |
| | 1.9333 |
| | 1.9486 |
| | 1.9443 |
| | 1.8485 |
| | 1.8507 |
| | 1.8520 |
| | 1.7667 |
| | 1.7750 |
| | 1.7688 |
| | 1.7631 |
| | 1.7676 |
| | 1.7780 |
| | 1.7668 |
| | 1.7444 |
| | 1.7475 |
| | 1.7689 |
| | 1.7471 |
| | 1.7673 |
| | 1.7381 |
| | 1.7424 |
| | 2.0258 |
| | 2.0305 |
| | 2.1014 |
| | 2.0507 |
| | 2.0461 |
| | 2.0056 |
| | 2.0601 |
| | 2.0626 |
| | 1.9959 |
| | 2.0045 |
| | 2.0627 |
| | 2.0635 |
| | 2.0608 |
| | 2.0735 |
| | 2.0681 |
| | 2.0848 |
| | 2.0914 |
| | 2.0872 |
| | 2.0784 |
| | 2.0829 |
| | 2.0958 |
| | 2.0939 |
| | 2.0892 |
| | 2.0933 |
| | 2.0913 |
| | 2.0712 |
| | 2.0728 |
| | 2.0706 |
| | 2.1097 |
| | 2.1772 |
| | 2.2085 |
| | 2.1949 |
| | 2.1154 |
| | 2.0912 |
| | 2.0989 |
| | 2.0991 |
| | 2.0910 |
| | 2.0852 |
| | 2.1231 |
| | 2.1358 |
| | 2.1467 |
| | 2.1382 |
| | 2.1264 |
| | 2.1105 |
| | 2.1033 |
| | 2.1084 |
| | 2.1003 |
| | 2.0323 |
| | 2.0344 |
| | 1.9393 |
| | 2.0680 |
| | 2.0502 |
| | 2.0066 |
| | 2.0877 |
| | 2.1702 |
| | 2.2197 |
| | 2.2159 |
| | 2.8497 |
| | 3.1517 |
| | 3.1320 |
| | 3.1507 |
| | 3.1511 |
| | 3.1505 |
| | 3.1563 |
| | 3.1505 |
| | 3.1457 |
| | 3.1544 |
| | 3.1452 |
| | 3.1610 |
| | 3.1491 |
| | 3.1431 |
| | 3.1415 |
| | 3.1414 |
| | 3.1572 |
| | 3.1474 |
| | 3.1559 |
| | 3.1487 |
| | 3.1538 |
| | 3.1537 |
| | 3.1525 |
| | 3.1427 |
| | 3.1813 |
| | 3.1433 |
| | 3.1457 |
| | 3.1330 |
| | 3.1380 |
| | 3.1850 |
| | 3.1813 |
| | 3.1814 |