ประวัติ ศาสตร์ ไนราไนจีเรีย / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ไนราไนจีเรีย = 137.3054 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 ไนราไนจีเรีย = 1.7324 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / NGN

Date NGN/SDD
42.4949
42.6326
42.8072
42.5047
43.0042
42.9290
42.9817
42.4817
42.3687
42.4738
42.3034
42.3973
42.7937
43.0129
42.5103
42.4546
42.4379
42.4054
42.7596
41.6109
42.4129
43.1009
42.8163
42.4117
41.5764
40.6681
41.0706
41.0164
40.4626
39.9298
39.8435
40.0796
40.3098
40.5516
40.4627
40.5465
40.8290
40.6977
40.0028
39.7909
40.0894
39.5173
39.0963
38.7556
38.7032
38.4298
37.8479
38.1059
37.9440
38.0175
38.3235
38.1841
37.8606
38.1647
37.7910
37.4900
37.4010
37.8286
37.4983
36.8583
36.7498
36.8302
37.0737
36.6764
36.4764
36.1633
36.7700
38.7553
39.0799
39.3312
38.7444
39.2520
40.4350
40.4600
40.2151
40.7843
36.3629
39.5066
38.9790
39.5253
39.3724
39.4298
39.3729
39.0943
38.4543
36.2977
36.2564
36.2385
36.0038
36.4011
36.4726
36.6453
36.5979
36.7356
35.3645
36.0259
35.9473
36.0296
37.2657
37.2231
37.0235
37.5216
37.3682
37.2249
37.7533
42.5791
42.8469
40.5313
40.1325
40.9404
40.3611
40.2796
40.6086
39.9729
41.3264
48.7997
45.6348
48.9649
50.5279
48.2272
42.6487
42.5972
38.3042
37.4671
38.8396
38.5531
40.9506
40.4930
66.4749
66.5350
66.4608
62.2201
67.3955
65.9353
77.6643
75.4071
75.7200
75.1642
74.5490
72.8436
75.1004
75.1839
76.9656
68.8979
78.7673
79.0653
79.4500
77.9004
76.4225
77.3144
79.4469
77.5969
78.2395
78.0782
77.3363
78.1837
74.9650
75.5878
75.2740
78.1498
76.2866
86.7524
129.1600
129.8480
130.9472
129.7337
130.5534
130.4279
130.1189
122.4824
123.3778
122.4629
122.2967
122.1542
121.9710
122.1625
123.3359
123.3442
123.2746
123.4111
123.4239
126.0201
126.5715
125.7397
127.4893
128.3882
128.7350
127.6177
127.5714
127.6804
128.8201
128.4905
127.4122
131.6967
129.8181
130.6685
129.9933
133.7317
132.3661
132.2856
134.2477
133.9100
135.8709
133.5034
134.2214
133.8075
136.1709
135.1530
135.1087
134.8483
107.6383
107.6104
106.7694
106.9007
108.5127
108.4078
107.3200
107.5474
107.4189
107.3462
107.2887
106.5130
106.9150
106.4027
105.9136
105.0299
105.3923
105.4234
105.3346
106.4325
105.8844
105.7673
105.7435
105.8733
105.6772
106.1228
106.5431
105.8749
106.2640
106.4037
106.3047
107.0111
106.5921
106.4624
106.4786
106.5500
106.3753
106.8853
107.4654
107.7297
108.0950
107.9169
107.6610
107.8906
108.2636
109.8148
109.1208
106.3771
104.6540
103.0062
101.9778
99.5675
97.3361
105.4463
99.7716
96.7809
92.9170
96.9261
92.4032
96.0863
95.7013
98.6623
98.5898
13.8437
13.7578
14.3643
14.2135
14.2367
14.2047
14.2170
14.3528
14.3973
14.0677
14.3772
14.3670
14.4168
14.4589
14.4064
14.3894
14.3505
14.4629
14.3640
14.2664
14.3104
14.3783
14.4070
14.2834
14.1726
14.2980
14.2875
14.3858
14.3610
14.3205
14.1730
14.1300
14.1975
14.1440
14.2147
14.1580
14.0657
14.1469
14.1538
14.0337
14.1265
14.1400
14.1632
14.1367
14.3572
14.2178
14.5153
14.1556
14.5767
14.9774
15.0817
15.0588
14.7854
14.3414
13.8878
13.4203
12.4569
12.4614
12.4433
12.3797
12.3628
12.4001
12.4039
12.4343
12.3543
12.4094
12.3682
12.4530
12.4706
12.3973
12.4698
12.4379
12.4441
12.4118
12.4345
12.5154
12.4358
12.4928
14.7002
12.3952
12.3431
12.3520
12.4257
12.4951
12.5472
12.4800
12.4889
12.4644
12.4813
14.6628
12.4304
12.4892
12.5140
12.4959
12.5266
12.4745
13.1813
13.2019
13.1833
13.2165
13.2073
13.1627
13.2145
13.1581
13.1090
13.0664
13.1837
13.1704
13.1079
13.1419
13.0459
12.9923
12.9885
13.0631
13.0388
13.1280
13.0394
13.1108
13.0705
13.1156
13.0421
13.0722
12.9613
4.9316
4.9506
4.9476
4.9423
4.9633
4.9405
5.0099
4.9474
4.9362
4.9818
4.9733
4.9641
5.0027
4.9783
5.0016
4.9846
4.9899
4.9655
4.9982
4.9928
5.0102
4.9706
5.0074
5.0056
5.0171
5.0255
5.0082
5.0191
5.0276
5.0169
5.0063
4.9959
5.0228
5.0158
4.9612
5.0190
1.9421
1.9396
1.9239
1.9455
1.9333
1.9486
1.9443
1.8485
1.8507
1.8520
1.7667
1.7750
1.7688
1.7631
1.7676
1.7780
1.7668
1.7444
1.7475
1.7689
1.7471
1.7673
1.7381
1.7424
2.0258
2.0305
2.1014
2.0507
2.0461
2.0056
2.0601
2.0626
1.9959
2.0045
2.0627
2.0635
2.0608
2.0735
2.0681
2.0848
2.0914
2.0872
2.0784
2.0829
2.0958
2.0939
2.0892
2.0933
2.0913
2.0712
2.0728
2.0706
2.1097
2.1772
2.2085
2.1949
2.1154
2.0912
2.0989
2.0991
2.0910
2.0852
2.1231
2.1358
2.1467
2.1382
2.1264
2.1105
2.1033
2.1084
2.1003
2.0323
2.0344
1.9393
2.0680
2.0502
2.0066
2.0877
2.1702
2.2197
2.2159
2.8497
3.1517
3.1320
3.1507
3.1511
3.1505
3.1563
3.1505
3.1457
3.1544
3.1452
3.1610
3.1491
3.1431
3.1415
3.1414
3.1572
3.1474
3.1559
3.1487
3.1538
3.1537
3.1525
3.1427
3.1813
3.1433
3.1457
3.1330
3.1380
3.1850
3.1813
3.1814