Histórico Naira nigeriana / Libra antiga sudanesa
História das diárias NGN /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Naira nigeriana = 1 372.8762332 Libra antiga sudanesa
o mínimo em
1 Naira nigeriana = 0.0012135 Libra antiga sudanesa
| Date | NGN/SDP |
|---|---|
| 0.0012385 | |
| 0.0012316 | |
| 0.0012273 | |
| 0.0012201 | |
| 0.0012202 | |
| 430.9971708 | |
| 424.9746083 | |
| 426.3043631 | |
| 428.0415639 | |
| 424.9804914 | |
| 430.0370757 | |
| 429.3266789 | |
| 429.8217552 | |
| 424.8314741 | |
| 423.6915516 | |
| 424.6887084 | |
| 423.0076299 | |
| 424.0139501 | |
| 427.9211773 | |
| 430.0977425 | |
| 425.0889602 | |
| 424.6008758 | |
| 424.3807640 | |
| 424.0719319 | |
| 427.5652389 | |
| 416.1721881 | |
| 424.0671432 | |
| 431.0633787 | |
| 428.1743182 | |
| 424.1067078 | |
| 415.7598099 | |
| 406.6498602 | |
| 410.6853826 | |
| 410.1659114 | |
| 404.6673772 | |
| 399.2827002 | |
| 398.4668774 | |
| 400.7816116 | |
| 403.1434813 | |
| 405.4818908 | |
| 404.6386186 | |
| 405.4184927 | |
| 408.2355985 | |
| 406.9986638 | |
| 400.0217773 | |
| 397.8845456 | |
| 400.9357410 | |
| 395.2406929 | |
| 390.9609606 | |
| 387.5107729 | |
| 387.0628062 | |
| 384.3021026 | |
| 378.4857646 | |
| 381.0406444 | |
| 379.4645400 | |
| 380.1450706 | |
| 383.2424466 | |
| 381.8006572 | |
| 378.5885141 | |
| 381.6782542 | |
| 377.9096293 | |
| 374.8686911 | |
| 374.0127006 | |
| 378.2660399 | |
| 374.9795043 | |
| 368.5464260 | |
| 367.5186469 | |
| 368.3074563 | |
| 370.7655190 | |
| 366.7743640 | |
| 364.7395498 | |
| 361.6094480 | |
| 367.7382471 | |
| 387.5247747 | |
| 390.7525495 | |
| 393.3432356 | |
| 387.4242415 | |
| 392.5477222 | |
| 404.4051435 | |
| 404.6440339 | |
| 402.1759859 | |
| 407.8659021 | |
| 363.6066443 | |
| 395.0371779 | |
| 389.8434079 | |
| 395.2526453 | |
| 393.6779460 | |
| 394.2925466 | |
| 393.7582960 | |
| 390.9510969 | |
| 384.5558731 | |
| 362.9530798 | |
| 362.5709561 | |
| 362.3602309 | |
| 360.0321693 | |
| 364.0684528 | |
| 364.7035980 | |
| 366.4005605 | |
| 365.9305639 | |
| 367.3421852 | |
| 353.6291515 | |
| 360.2428305 | |
| 359.4410731 | |
| 360.2813287 | |
| 372.6421420 | |
| 372.2136214 | |
| 370.2805870 | |
| 375.2715875 | |
| 373.6446050 | |
| 372.2592130 | |
| 377.5413725 | |
| 425.8358405 | |
| 428.4955345 | |
| 405.2963720 | |
| 401.3087894 | |
| 409.4537696 | |
| 403.6046346 | |
| 402.7524861 | |
| 406.0997243 | |
| 399.7305408 | |
| 413.2993983 | |
| 487.9788898 | |
| 456.3335939 | |
| 489.5968385 | |
| 505.2969339 | |
| 482.2048225 | |
| 426.4685448 | |
| 425.9974092 | |
| 383.0315678 | |
| 374.7027027 | |
| 388.3664682 | |
| 385.4779379 | |
| 409.4500838 | |
| 404.9251781 | |
| 664.6534537 | |
| 665.3207817 | |
| 664.5890184 | |
| 622.0917813 | |
| 673.9106638 | |
| 659.2898950 | |
| 776.6215575 | |
| 754.0447636 | |
| 757.1599668 | |
| 751.5886497 | |
| 745.4463812 | |
| 728.3824776 | |
| 750.9647908 | |
| 751.8310468 | |
| 769.7302608 | |
| 689.0281205 | |
| 787.6554260 | |
| 790.6909077 | |
| 794.4121094 | |
| 778.9845120 | |
| 764.2223554 | |
| 773.1113052 | |
| 794.4592469 | |
| 776.0418721 | |
| 782.4276711 | |
| 780.8487096 | |
| 773.3523098 | |
| 781.8807597 | |
| 749.5891623 | |
| 755.7869271 | |
| 752.7568684 | |
| 781.4969541 | |
| 762.9161009 | |
| 867.5355942 | |
| 1 291.7688062 | |
| 1 298.4678548 | |
| 1 309.3703691 | |
| 1 297.4371897 | |
| 1 305.3966586 | |
| 1 304.0438297 | |
| 1 301.2864812 | |
| 1 224.7985201 | |
| 1 233.9246627 | |
| 1 224.7017936 | |
| 1 223.0505181 | |
| 1 221.5582352 | |
| 1 219.9395734 | |
| 1 221.7784199 | |
| 1 233.3628331 | |
| 1 233.3135877 | |
| 1 232.6398986 | |
| 1 234.1213358 | |
| 1 234.1454950 | |
| 1 260.2764672 | |
| 1 265.6392940 | |
| 1 257.5478610 | |
| 1 274.8733588 | |
| 1 283.9054242 | |
| 1 287.1472958 | |
| 1 276.1619514 | |
| 1 275.7404579 | |
| 1 276.6839613 | |
| 1 288.3325133 | |
| 1 285.0252583 | |
| 1 274.3237016 | |
| 1 317.0169492 | |
| 1 298.1736073 | |
| 1 306.5271110 | |
| 1 299.9649958 | |
| 1 337.3590288 | |
| 1 323.5978022 | |
| 1 322.9478154 | |
| 1 342.3492311 | |
| 1 339.1653981 | |
| 1 358.9239541 | |
| 1 335.1543685 | |
| 1 342.1097215 | |
| 1 338.1726978 | |
| 1 361.6402771 | |
| 1 351.5440084 | |
| 1 351.0844736 | |
| 1 348.4510494 | |
| 1 076.3020165 | |
| 1 075.9818615 | |
| 1 067.5928681 | |
| 1 068.9391072 | |
| 1 085.0949608 | |
| 1 084.1966258 | |
| 1 073.1110347 | |
| 1 075.3525687 | |
| 1 074.3025406 | |
| 1 073.4687415 | |
| 1 072.9271925 | |
| 1 065.0011576 | |
| 1 069.0879254 | |
| 1 064.1720900 | |
| 1 059.0503366 | |
| 1 050.1893128 | |
| 1 053.8234963 | |
| 1 054.2172363 | |
| 1 053.3440000 | |
| 1 064.4774529 | |
| 1 058.8478938 | |
| 1 057.6344456 | |
| 1 057.4629897 | |
| 1 058.6560830 | |
| 1 056.8540393 | |
| 1 061.1501796 | |
| 1 065.4689436 | |
| 1 058.8914912 | |
| 1 062.7712959 | |
| 1 064.0435355 | |
| 1 063.0826737 | |
| 1 070.0371067 | |
| 1 066.0316149 | |
| 1 064.7566703 | |
| 1 064.7983850 | |
| 1 065.5661531 | |
| 1 063.7077684 | |
| 1 069.0008666 | |
| 1 074.5381822 | |
| 1 077.4184635 | |
| 1 080.9047817 | |
| 1 079.2980202 | |
| 1 076.4372630 | |
| 1 078.8691275 | |
| 1 082.6212754 | |
| 1 098.1174509 | |
| 1 091.1818102 | |
| 1 063.8239638 | |
| 1 046.5679903 | |
| 1 029.8972208 | |
| 1 019.8412541 | |
| 995.7008543 | |
| 973.2769309 | |
| 1 054.4414282 | |
| 997.6570639 | |
| 967.9966618 | |
| 929.2065608 | |
| 969.3057258 | |
| 924.0874766 | |
| 960.9040350 | |
| 956.9942779 | |
| 986.6208943 | |
| 985.8807773 | |
| 138.4498925 | |
| 137.5688614 | |
| 143.6360785 | |
| 142.1389788 | |
| 142.3724232 | |
| 142.0475810 | |
| 142.1897705 | |
| 143.5246993 | |
| 143.9834292 | |
| 140.6740052 | |
| 143.7500803 | |
| 143.6826471 | |
| 144.1798150 | |
| 144.6065322 | |
| 144.0639320 | |
| 143.9101913 | |
| 143.4989620 | |
| 144.6309023 | |
| 143.6409338 | |
| 142.6630705 | |
| 143.1069002 | |
| 143.7973829 | |
| 144.0786703 | |
| 142.8180656 | |
| 141.7197083 | |
| 142.9795925 | |
| 142.8513036 | |
| 143.8572411 | |
| 143.5989463 | |
| 143.2118996 | |
| 141.7339877 | |
| 141.2953600 | |
| 141.9882629 | |
| 141.4544167 | |
| 142.1461301 | |
| 141.5908251 | |
| 140.6478291 | |
| 141.4606695 | |
| 141.5493154 | |
| 140.3394185 | |
| 141.2746212 | |
| 141.3912184 | |
| 141.6351500 | |
| 141.3888343 | |
| 143.5763574 | |
| 142.1648165 | |
| 145.1564388 | |
| 141.5503833 | |
| 145.7792886 | |
| 149.7737380 | |
| 150.8071002 | |
| 150.5843281 | |
| 147.8545637 | |
| 143.4278546 | |
| 138.8851005 | |
| 134.2108926 | |
| 124.5750963 | |
| 124.6067614 | |
| 124.4491985 | |
| 123.8004532 | |
| 123.6433145 | |
| 123.9958003 | |
| 124.0435361 | |
| 124.3591631 | |
| 123.5471903 | |
| 124.1039775 | |
| 123.6786622 | |
| 124.5181211 | |
| 124.6944445 | |
| 123.9921359 | |
| 124.7175264 | |
| 124.3694387 | |
| 124.4267800 | |
| 124.1120094 | |
| 124.3546789 | |
| 125.1566191 | |
| 124.3586211 | |
| 124.9176246 | |
| 147.0281154 | |
| 123.9400562 | |
| 123.4327290 | |
| 123.5192309 | |
| 124.2565515 | |
| 124.9612687 | |
| 125.4758198 | |
| 124.7943639 | |
| 124.8834007 | |
| 124.6567702 | |
| 124.7943886 | |
| 146.6275482 | |
| 124.2882971 | |
| 124.8865434 | |
| 125.1364544 | |
| 124.9712913 | |
| 125.2810368 | |
| 124.7652401 | |
| 131.8098134 | |
| 131.9971603 | |
| 131.8347725 | |
| 132.1505872 | |
| 132.0636208 | |
| 131.6320152 | |
| 132.1317681 | |
| 131.5674363 | |
| 131.0919264 | |
| 130.6719968 | |
| 131.8305981 | |
| 131.6969834 | |
| 131.0758060 | |
| 131.4095159 | |
| 130.4573307 | |
| 129.9394342 | |
| 129.8807492 | |
| 130.6429730 | |
| 130.3981970 | |
| 131.2995936 | |
| 130.3847729 | |
| 131.1020533 | |
| 130.6994139 | |
| 131.1706875 | |
| 130.4295851 | |
| 130.7117020 | |
| 129.6180957 | |
| 49.3174013 | |
| 49.5018020 | |
| 49.4802574 | |
| 49.4164434 | |
| 49.6355949 | |
| 49.4024179 | |
| 50.0996254 | |
| 49.4713531 | |
| 49.3594620 | |
| 49.8181252 | |
| 49.7405820 | |
| 49.6355028 | |
| 50.0266443 | |
| 49.7860210 | |
| 50.0141766 | |
| 49.8415136 | |
| 49.8992865 | |
| 49.6591265 | |
| 49.9842983 | |
| 49.9222937 | |
| 50.1061231 | |
| 49.7000970 | |
| 50.0759594 | |
| 50.0534727 | |
| 50.1640544 | |
| 50.2513740 | |
| 50.0828808 | |
| 50.1926776 | |
| 50.2834663 | |
| 50.1705936 | |
| 50.0634233 | |
| 49.9571418 | |
| 50.2282549 | |
| 50.1615480 | |
| 49.6136469 | |
| 50.1838173 | |
| 19.4211785 | |
| 19.3966331 | |
| 19.2403842 | |
| 19.4542449 | |
| 19.3292058 | |
| 19.4862507 | |
| 19.4439066 | |
| 18.4850132 | |
| 18.5084779 | |
| 18.5176586 | |
| 17.6697707 | |
| 17.7527605 | |
| 17.6863364 | |
| 17.6311425 | |
| 17.6748545 | |
| 17.7808073 | |
| 17.6692421 | |
| 17.4459404 | |
| 17.4756081 | |
| 17.6875507 | |
| 17.4714595 | |
| 17.6724952 | |
| 17.3807035 | |
| 17.4231736 | |
| 20.2538214 | |
| 20.3072601 | |
| 21.0141838 | |
| 20.5065460 | |
| 20.4617782 | |
| 20.0564124 | |
| 20.5997261 | |
| 20.6265275 | |
| 19.9625490 | |
| 20.0425020 | |
| 20.6241176 | |
| 20.6355068 | |
| 20.6095005 | |
| 20.7331013 | |
| 20.6813251 | |
| 20.8473766 | |
| 20.9117822 | |
| 20.8688583 | |
| 20.7829047 | |
| 20.8297797 | |
| 20.9590060 | |
| 20.9385928 | |
| 20.8904432 | |
| 20.9307283 | |
| 20.9136804 | |
| 20.7101891 | |
| 20.7253909 | |
| 20.7055243 | |
| 21.0972628 | |
| 21.7750783 | |
| 22.0848905 | |
| 21.9496814 | |
| 21.1518580 | |
| 20.9140632 | |
| 20.9900526 | |
| 20.9904685 | |
| 20.9133898 | |
| 20.8515222 | |
| 21.2294462 | |
| 21.3597286 | |
| 21.4699755 | |
| 21.3831223 | |
| 21.2651406 | |
| 21.1065898 | |
| 21.0330535 | |
| 21.0810509 | |
| 21.0047328 | |
| 20.3225761 | |
| 20.3451797 | |
| 19.3935799 | |
| 20.6801566 | |
| 20.5061415 | |
| 20.0655159 | |
| 20.8745026 | |
| 16.0310054 | |
| 16.3673298 | |
| 16.3207316 | |
| 20.8449138 | |
| 23.0975349 | |
| 23.0109076 | |
| 23.1764536 | |
| 23.1641094 | |
| 23.0749267 | |
| 23.0301696 | |
| 23.0019473 | |
| 23.1056924 | |
| 23.1767474 | |
| 22.9885331 | |
| 23.0559269 | |
| 23.1654223 | |
| 23.0796046 | |
| 23.1327478 | |
| 23.1875449 | |
| 23.3032462 | |
| 23.1690606 | |
| 23.1307059 | |
| 23.1799802 | |
| 23.3653079 | |
| 23.4492202 | |
| 23.3029402 | |
| 23.2304521 | |
| 23.3295644 | |
| 23.2842546 | |
| 23.3806567 | |
| 23.1642982 | |
| 23.2436555 | |
| 23.9098389 | |
| 23.8124447 | |
| 23.7004664 |