Storia delle tariffe giornaliere NGN /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 naira nigeriana = 1 372.8762 Lira Sterlina
il minimo sul
1 naira nigeriana = 16.0310 Lira Sterlina
Storico dei prezzi di SDP / NGN
| Date | NGN/SDP |
| | 424.9746 |
| | 426.3044 |
| | 428.0416 |
| | 424.9805 |
| | 430.0371 |
| | 429.3267 |
| | 429.8218 |
| | 424.8315 |
| | 423.6916 |
| | 424.6887 |
| | 423.0076 |
| | 424.0140 |
| | 427.9212 |
| | 430.0977 |
| | 425.0890 |
| | 424.6009 |
| | 424.3808 |
| | 424.0719 |
| | 427.5652 |
| | 416.1722 |
| | 424.0671 |
| | 431.0634 |
| | 428.1743 |
| | 424.1067 |
| | 415.7598 |
| | 406.6499 |
| | 410.6854 |
| | 410.1659 |
| | 404.6674 |
| | 399.2827 |
| | 398.4669 |
| | 400.7816 |
| | 403.1435 |
| | 405.4819 |
| | 404.6386 |
| | 405.4185 |
| | 408.2356 |
| | 406.9987 |
| | 400.0218 |
| | 397.8845 |
| | 400.9357 |
| | 395.2407 |
| | 390.9610 |
| | 387.5108 |
| | 387.0628 |
| | 384.3021 |
| | 378.4858 |
| | 381.0406 |
| | 379.4645 |
| | 380.1451 |
| | 383.2424 |
| | 381.8007 |
| | 378.5885 |
| | 381.6783 |
| | 377.9096 |
| | 374.8687 |
| | 374.0127 |
| | 378.2660 |
| | 374.9795 |
| | 368.5464 |
| | 367.5186 |
| | 368.3075 |
| | 370.7655 |
| | 366.7744 |
| | 364.7395 |
| | 361.6094 |
| | 367.7382 |
| | 387.5248 |
| | 390.7525 |
| | 393.3432 |
| | 387.4242 |
| | 392.5477 |
| | 404.4051 |
| | 404.6440 |
| | 402.1760 |
| | 407.8659 |
| | 363.6066 |
| | 395.0372 |
| | 389.8434 |
| | 395.2526 |
| | 393.6779 |
| | 394.2925 |
| | 393.7583 |
| | 390.9511 |
| | 384.5559 |
| | 362.9531 |
| | 362.5710 |
| | 362.3602 |
| | 360.0322 |
| | 364.0685 |
| | 364.7036 |
| | 366.4006 |
| | 365.9306 |
| | 367.3422 |
| | 353.6292 |
| | 360.2428 |
| | 359.4411 |
| | 360.2813 |
| | 372.6421 |
| | 372.2136 |
| | 370.2806 |
| | 375.2716 |
| | 373.6446 |
| | 372.2592 |
| | 377.5414 |
| | 425.8358 |
| | 428.4955 |
| | 405.2964 |
| | 401.3088 |
| | 409.4538 |
| | 403.6046 |
| | 402.7525 |
| | 406.0997 |
| | 399.7305 |
| | 413.2994 |
| | 487.9789 |
| | 456.3336 |
| | 489.5968 |
| | 505.2969 |
| | 482.2048 |
| | 426.4685 |
| | 425.9974 |
| | 383.0316 |
| | 374.7027 |
| | 388.3665 |
| | 385.4779 |
| | 409.4501 |
| | 404.9252 |
| | 664.6535 |
| | 665.3208 |
| | 664.5890 |
| | 622.0918 |
| | 673.9107 |
| | 659.2899 |
| | 776.6216 |
| | 754.0448 |
| | 757.1600 |
| | 751.5886 |
| | 745.4464 |
| | 728.3825 |
| | 750.9648 |
| | 751.8310 |
| | 769.7303 |
| | 689.0281 |
| | 787.6554 |
| | 790.6909 |
| | 794.4121 |
| | 778.9845 |
| | 764.2224 |
| | 773.1113 |
| | 794.4592 |
| | 776.0419 |
| | 782.4277 |
| | 780.8487 |
| | 773.3523 |
| | 781.8808 |
| | 749.5892 |
| | 755.7869 |
| | 752.7569 |
| | 781.4970 |
| | 762.9161 |
| | 867.5356 |
| | 1 291.7688 |
| | 1 298.4679 |
| | 1 309.3704 |
| | 1 297.4372 |
| | 1 305.3967 |
| | 1 304.0438 |
| | 1 301.2865 |
| | 1 224.7985 |
| | 1 233.9247 |
| | 1 224.7018 |
| | 1 223.0505 |
| | 1 221.5582 |
| | 1 219.9396 |
| | 1 221.7784 |
| | 1 233.3628 |
| | 1 233.3136 |
| | 1 232.6399 |
| | 1 234.1213 |
| | 1 234.1455 |
| | 1 260.2765 |
| | 1 265.6393 |
| | 1 257.5479 |
| | 1 274.8734 |
| | 1 283.9054 |
| | 1 287.1473 |
| | 1 276.1620 |
| | 1 275.7405 |
| | 1 276.6840 |
| | 1 288.3325 |
| | 1 285.0253 |
| | 1 274.3237 |
| | 1 317.0169 |
| | 1 298.1736 |
| | 1 306.5271 |
| | 1 299.9650 |
| | 1 337.3590 |
| | 1 323.5978 |
| | 1 322.9478 |
| | 1 342.3492 |
| | 1 339.1654 |
| | 1 358.9240 |
| | 1 335.1544 |
| | 1 342.1097 |
| | 1 338.1727 |
| | 1 361.6403 |
| | 1 351.5440 |
| | 1 351.0845 |
| | 1 348.4510 |
| | 1 076.3020 |
| | 1 075.9819 |
| | 1 067.5929 |
| | 1 068.9391 |
| | 1 085.0950 |
| | 1 084.1966 |
| | 1 073.1110 |
| | 1 075.3526 |
| | 1 074.3025 |
| | 1 073.4687 |
| | 1 072.9272 |
| | 1 065.0012 |
| | 1 069.0879 |
| | 1 064.1721 |
| | 1 059.0503 |
| | 1 050.1893 |
| | 1 053.8235 |
| | 1 054.2172 |
| | 1 053.3440 |
| | 1 064.4775 |
| | 1 058.8479 |
| | 1 057.6344 |
| | 1 057.4630 |
| | 1 058.6561 |
| | 1 056.8540 |
| | 1 061.1502 |
| | 1 065.4689 |
| | 1 058.8915 |
| | 1 062.7713 |
| | 1 064.0435 |
| | 1 063.0827 |
| | 1 070.0371 |
| | 1 066.0316 |
| | 1 064.7567 |
| | 1 064.7984 |
| | 1 065.5662 |
| | 1 063.7078 |
| | 1 069.0009 |
| | 1 074.5382 |
| | 1 077.4185 |
| | 1 080.9048 |
| | 1 079.2980 |
| | 1 076.4373 |
| | 1 078.8691 |
| | 1 082.6213 |
| | 1 098.1175 |
| | 1 091.1818 |
| | 1 063.8240 |
| | 1 046.5680 |
| | 1 029.8972 |
| | 1 019.8413 |
| | 995.7009 |
| | 973.2769 |
| | 1 054.4414 |
| | 997.6571 |
| | 967.9967 |
| | 929.2066 |
| | 969.3057 |
| | 924.0875 |
| | 960.9040 |
| | 956.9943 |
| | 986.6209 |
| | 985.8808 |
| | 138.4499 |
| | 137.5689 |
| | 143.6361 |
| | 142.1390 |
| | 142.3724 |
| | 142.0476 |
| | 142.1898 |
| | 143.5247 |
| | 143.9834 |
| | 140.6740 |
| | 143.7501 |
| | 143.6826 |
| | 144.1798 |
| | 144.6065 |
| | 144.0639 |
| | 143.9102 |
| | 143.4990 |
| | 144.6309 |
| | 143.6409 |
| | 142.6631 |
| | 143.1069 |
| | 143.7974 |
| | 144.0787 |
| | 142.8181 |
| | 141.7197 |
| | 142.9796 |
| | 142.8513 |
| | 143.8572 |
| | 143.5989 |
| | 143.2119 |
| | 141.7340 |
| | 141.2954 |
| | 141.9883 |
| | 141.4544 |
| | 142.1461 |
| | 141.5908 |
| | 140.6478 |
| | 141.4607 |
| | 141.5493 |
| | 140.3394 |
| | 141.2746 |
| | 141.3912 |
| | 141.6352 |
| | 141.3888 |
| | 143.5764 |
| | 142.1648 |
| | 145.1564 |
| | 141.5504 |
| | 145.7793 |
| | 149.7737 |
| | 150.8071 |
| | 150.5843 |
| | 147.8546 |
| | 143.4279 |
| | 138.8851 |
| | 134.2109 |
| | 124.5751 |
| | 124.6068 |
| | 124.4492 |
| | 123.8005 |
| | 123.6433 |
| | 123.9958 |
| | 124.0435 |
| | 124.3592 |
| | 123.5472 |
| | 124.1040 |
| | 123.6787 |
| | 124.5181 |
| | 124.6944 |
| | 123.9921 |
| | 124.7175 |
| | 124.3694 |
| | 124.4268 |
| | 124.1120 |
| | 124.3547 |
| | 125.1566 |
| | 124.3586 |
| | 124.9176 |
| | 147.0281 |
| | 123.9401 |
| | 123.4327 |
| | 123.5192 |
| | 124.2566 |
| | 124.9613 |
| | 125.4758 |
| | 124.7944 |
| | 124.8834 |
| | 124.6568 |
| | 124.7944 |
| | 146.6275 |
| | 124.2883 |
| | 124.8865 |
| | 125.1365 |
| | 124.9713 |
| | 125.2810 |
| | 124.7652 |
| | 131.8098 |
| | 131.9972 |
| | 131.8348 |
| | 132.1506 |
| | 132.0636 |
| | 131.6320 |
| | 132.1318 |
| | 131.5674 |
| | 131.0919 |
| | 130.6720 |
| | 131.8306 |
| | 131.6970 |
| | 131.0758 |
| | 131.4095 |
| | 130.4573 |
| | 129.9394 |
| | 129.8807 |
| | 130.6430 |
| | 130.3982 |
| | 131.2996 |
| | 130.3848 |
| | 131.1021 |
| | 130.6994 |
| | 131.1707 |
| | 130.4296 |
| | 130.7117 |
| | 129.6181 |
| | 49.3174 |
| | 49.5018 |
| | 49.4803 |
| | 49.4164 |
| | 49.6356 |
| | 49.4024 |
| | 50.0996 |
| | 49.4714 |
| | 49.3595 |
| | 49.8181 |
| | 49.7406 |
| | 49.6355 |
| | 50.0266 |
| | 49.7860 |
| | 50.0142 |
| | 49.8415 |
| | 49.8993 |
| | 49.6591 |
| | 49.9843 |
| | 49.9223 |
| | 50.1061 |
| | 49.7001 |
| | 50.0760 |
| | 50.0535 |
| | 50.1641 |
| | 50.2514 |
| | 50.0829 |
| | 50.1927 |
| | 50.2835 |
| | 50.1706 |
| | 50.0634 |
| | 49.9571 |
| | 50.2283 |
| | 50.1615 |
| | 49.6136 |
| | 50.1838 |
| | 19.4212 |
| | 19.3966 |
| | 19.2404 |
| | 19.4542 |
| | 19.3292 |
| | 19.4863 |
| | 19.4439 |
| | 18.4850 |
| | 18.5085 |
| | 18.5177 |
| | 17.6698 |
| | 17.7528 |
| | 17.6863 |
| | 17.6311 |
| | 17.6749 |
| | 17.7808 |
| | 17.6692 |
| | 17.4459 |
| | 17.4756 |
| | 17.6876 |
| | 17.4715 |
| | 17.6725 |
| | 17.3807 |
| | 17.4232 |
| | 20.2538 |
| | 20.3073 |
| | 21.0142 |
| | 20.5065 |
| | 20.4618 |
| | 20.0564 |
| | 20.5997 |
| | 20.6265 |
| | 19.9625 |
| | 20.0425 |
| | 20.6241 |
| | 20.6355 |
| | 20.6095 |
| | 20.7331 |
| | 20.6813 |
| | 20.8474 |
| | 20.9118 |
| | 20.8689 |
| | 20.7829 |
| | 20.8298 |
| | 20.9590 |
| | 20.9386 |
| | 20.8904 |
| | 20.9307 |
| | 20.9137 |
| | 20.7102 |
| | 20.7254 |
| | 20.7055 |
| | 21.0973 |
| | 21.7751 |
| | 22.0849 |
| | 21.9497 |
| | 21.1519 |
| | 20.9141 |
| | 20.9901 |
| | 20.9905 |
| | 20.9134 |
| | 20.8515 |
| | 21.2294 |
| | 21.3597 |
| | 21.4700 |
| | 21.3831 |
| | 21.2651 |
| | 21.1066 |
| | 21.0331 |
| | 21.0811 |
| | 21.0047 |
| | 20.3226 |
| | 20.3452 |
| | 19.3936 |
| | 20.6802 |
| | 20.5061 |
| | 20.0655 |
| | 20.8745 |
| | 16.0310 |
| | 16.3673 |
| | 16.3207 |
| | 20.8449 |
| | 23.0975 |
| | 23.0109 |
| | 23.1765 |
| | 23.1641 |
| | 23.0749 |
| | 23.0302 |
| | 23.0019 |
| | 23.1057 |
| | 23.1767 |
| | 22.9885 |
| | 23.0559 |
| | 23.1654 |
| | 23.0796 |
| | 23.1327 |
| | 23.1875 |
| | 23.3032 |
| | 23.1691 |
| | 23.1307 |
| | 23.1800 |
| | 23.3653 |
| | 23.4492 |
| | 23.3029 |
| | 23.2305 |
| | 23.3296 |
| | 23.2843 |
| | 23.3807 |
| | 23.1643 |
| | 23.2437 |
| | 23.9098 |
| | 23.8124 |
| | 23.7005 |