Storico naira nigeriana / Lira Sterlina

Storia delle tariffe giornaliere NGN /SDP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 naira nigeriana = 1 372.8762332 Lira Sterlina

il minimo sul

1 naira nigeriana = 0.0012135 Lira Sterlina

Storico dei prezzi di SDP / NGN

Date NGN/SDP
0.0012385
0.0012316
0.0012273
0.0012201
0.0012202
430.9971708
424.9746083
426.3043631
428.0415639
424.9804914
430.0370757
429.3266789
429.8217552
424.8314741
423.6915516
424.6887084
423.0076299
424.0139501
427.9211773
430.0977425
425.0889602
424.6008758
424.3807640
424.0719319
427.5652389
416.1721881
424.0671432
431.0633787
428.1743182
424.1067078
415.7598099
406.6498602
410.6853826
410.1659114
404.6673772
399.2827002
398.4668774
400.7816116
403.1434813
405.4818908
404.6386186
405.4184927
408.2355985
406.9986638
400.0217773
397.8845456
400.9357410
395.2406929
390.9609606
387.5107729
387.0628062
384.3021026
378.4857646
381.0406444
379.4645400
380.1450706
383.2424466
381.8006572
378.5885141
381.6782542
377.9096293
374.8686911
374.0127006
378.2660399
374.9795043
368.5464260
367.5186469
368.3074563
370.7655190
366.7743640
364.7395498
361.6094480
367.7382471
387.5247747
390.7525495
393.3432356
387.4242415
392.5477222
404.4051435
404.6440339
402.1759859
407.8659021
363.6066443
395.0371779
389.8434079
395.2526453
393.6779460
394.2925466
393.7582960
390.9510969
384.5558731
362.9530798
362.5709561
362.3602309
360.0321693
364.0684528
364.7035980
366.4005605
365.9305639
367.3421852
353.6291515
360.2428305
359.4410731
360.2813287
372.6421420
372.2136214
370.2805870
375.2715875
373.6446050
372.2592130
377.5413725
425.8358405
428.4955345
405.2963720
401.3087894
409.4537696
403.6046346
402.7524861
406.0997243
399.7305408
413.2993983
487.9788898
456.3335939
489.5968385
505.2969339
482.2048225
426.4685448
425.9974092
383.0315678
374.7027027
388.3664682
385.4779379
409.4500838
404.9251781
664.6534537
665.3207817
664.5890184
622.0917813
673.9106638
659.2898950
776.6215575
754.0447636
757.1599668
751.5886497
745.4463812
728.3824776
750.9647908
751.8310468
769.7302608
689.0281205
787.6554260
790.6909077
794.4121094
778.9845120
764.2223554
773.1113052
794.4592469
776.0418721
782.4276711
780.8487096
773.3523098
781.8807597
749.5891623
755.7869271
752.7568684
781.4969541
762.9161009
867.5355942
1 291.7688062
1 298.4678548
1 309.3703691
1 297.4371897
1 305.3966586
1 304.0438297
1 301.2864812
1 224.7985201
1 233.9246627
1 224.7017936
1 223.0505181
1 221.5582352
1 219.9395734
1 221.7784199
1 233.3628331
1 233.3135877
1 232.6398986
1 234.1213358
1 234.1454950
1 260.2764672
1 265.6392940
1 257.5478610
1 274.8733588
1 283.9054242
1 287.1472958
1 276.1619514
1 275.7404579
1 276.6839613
1 288.3325133
1 285.0252583
1 274.3237016
1 317.0169492
1 298.1736073
1 306.5271110
1 299.9649958
1 337.3590288
1 323.5978022
1 322.9478154
1 342.3492311
1 339.1653981
1 358.9239541
1 335.1543685
1 342.1097215
1 338.1726978
1 361.6402771
1 351.5440084
1 351.0844736
1 348.4510494
1 076.3020165
1 075.9818615
1 067.5928681
1 068.9391072
1 085.0949608
1 084.1966258
1 073.1110347
1 075.3525687
1 074.3025406
1 073.4687415
1 072.9271925
1 065.0011576
1 069.0879254
1 064.1720900
1 059.0503366
1 050.1893128
1 053.8234963
1 054.2172363
1 053.3440000
1 064.4774529
1 058.8478938
1 057.6344456
1 057.4629897
1 058.6560830
1 056.8540393
1 061.1501796
1 065.4689436
1 058.8914912
1 062.7712959
1 064.0435355
1 063.0826737
1 070.0371067
1 066.0316149
1 064.7566703
1 064.7983850
1 065.5661531
1 063.7077684
1 069.0008666
1 074.5381822
1 077.4184635
1 080.9047817
1 079.2980202
1 076.4372630
1 078.8691275
1 082.6212754
1 098.1174509
1 091.1818102
1 063.8239638
1 046.5679903
1 029.8972208
1 019.8412541
995.7008543
973.2769309
1 054.4414282
997.6570639
967.9966618
929.2065608
969.3057258
924.0874766
960.9040350
956.9942779
986.6208943
985.8807773
138.4498925
137.5688614
143.6360785
142.1389788
142.3724232
142.0475810
142.1897705
143.5246993
143.9834292
140.6740052
143.7500803
143.6826471
144.1798150
144.6065322
144.0639320
143.9101913
143.4989620
144.6309023
143.6409338
142.6630705
143.1069002
143.7973829
144.0786703
142.8180656
141.7197083
142.9795925
142.8513036
143.8572411
143.5989463
143.2118996
141.7339877
141.2953600
141.9882629
141.4544167
142.1461301
141.5908251
140.6478291
141.4606695
141.5493154
140.3394185
141.2746212
141.3912184
141.6351500
141.3888343
143.5763574
142.1648165
145.1564388
141.5503833
145.7792886
149.7737380
150.8071002
150.5843281
147.8545637
143.4278546
138.8851005
134.2108926
124.5750963
124.6067614
124.4491985
123.8004532
123.6433145
123.9958003
124.0435361
124.3591631
123.5471903
124.1039775
123.6786622
124.5181211
124.6944445
123.9921359
124.7175264
124.3694387
124.4267800
124.1120094
124.3546789
125.1566191
124.3586211
124.9176246
147.0281154
123.9400562
123.4327290
123.5192309
124.2565515
124.9612687
125.4758198
124.7943639
124.8834007
124.6567702
124.7943886
146.6275482
124.2882971
124.8865434
125.1364544
124.9712913
125.2810368
124.7652401
131.8098134
131.9971603
131.8347725
132.1505872
132.0636208
131.6320152
132.1317681
131.5674363
131.0919264
130.6719968
131.8305981
131.6969834
131.0758060
131.4095159
130.4573307
129.9394342
129.8807492
130.6429730
130.3981970
131.2995936
130.3847729
131.1020533
130.6994139
131.1706875
130.4295851
130.7117020
129.6180957
49.3174013
49.5018020
49.4802574
49.4164434
49.6355949
49.4024179
50.0996254
49.4713531
49.3594620
49.8181252
49.7405820
49.6355028
50.0266443
49.7860210
50.0141766
49.8415136
49.8992865
49.6591265
49.9842983
49.9222937
50.1061231
49.7000970
50.0759594
50.0534727
50.1640544
50.2513740
50.0828808
50.1926776
50.2834663
50.1705936
50.0634233
49.9571418
50.2282549
50.1615480
49.6136469
50.1838173
19.4211785
19.3966331
19.2403842
19.4542449
19.3292058
19.4862507
19.4439066
18.4850132
18.5084779
18.5176586
17.6697707
17.7527605
17.6863364
17.6311425
17.6748545
17.7808073
17.6692421
17.4459404
17.4756081
17.6875507
17.4714595
17.6724952
17.3807035
17.4231736
20.2538214
20.3072601
21.0141838
20.5065460
20.4617782
20.0564124
20.5997261
20.6265275
19.9625490
20.0425020
20.6241176
20.6355068
20.6095005
20.7331013
20.6813251
20.8473766
20.9117822
20.8688583
20.7829047
20.8297797
20.9590060
20.9385928
20.8904432
20.9307283
20.9136804
20.7101891
20.7253909
20.7055243
21.0972628
21.7750783
22.0848905
21.9496814
21.1518580
20.9140632
20.9900526
20.9904685
20.9133898
20.8515222
21.2294462
21.3597286
21.4699755
21.3831223
21.2651406
21.1065898
21.0330535
21.0810509
21.0047328
20.3225761
20.3451797
19.3935799
20.6801566
20.5061415
20.0655159
20.8745026
16.0310054
16.3673298
16.3207316
20.8449138
23.0975349
23.0109076
23.1764536
23.1641094
23.0749267
23.0301696
23.0019473
23.1056924
23.1767474
22.9885331
23.0559269
23.1654223
23.0796046
23.1327478
23.1875449
23.3032462
23.1690606
23.1307059
23.1799802
23.3653079
23.4492202
23.3029402
23.2304521
23.3295644
23.2842546
23.3806567
23.1642982
23.2436555
23.9098389
23.8124447
23.7004664