Histórico Naira nigeriana / Dinar tunisiano

História das diárias NGN /TND desde quarta, 11 fevereiro 2004.

O máximo foi atingido em

1 Naira nigeriana = 0.0119188 Dinar tunisiano

o mínimo em

1 Naira nigeriana = 0.0019235 Dinar tunisiano

história preço de TND / NGN

Date NGN/TND
0.0022107
0.0019841
0.0019463
0.0020202
0.0020053
0.0021389
0.0021077
0.0034680
0.0034600
0.0034507
0.0032290
0.0034986
0.0034081
0.0040321
0.0038815
0.0039526
0.0039036
0.0038778
0.0037864
0.0039239
0.0039164
0.0040283
0.0036197
0.0041217
0.0041427
0.0041376
0.0040590
0.0039985
0.0040090
0.0040839
0.0040035
0.0040598
0.0040309
0.0040206
0.0040512
0.0038304
0.0039131
0.0039097
0.0040407
0.0039515
0.0044883
0.0067113
0.0067223
0.0067221
0.0066843
0.0066333
0.0065777
0.0066146
0.0066057
0.0068090
0.0067395
0.0067681
0.0068464
0.0067297
0.0067561
0.0067379
0.0066226
0.0067480
0.0067158
0.0068667
0.0069470
0.0070075
0.0070320
0.0072226
0.0072084
0.0072890
0.0073505
0.0072559
0.0073375
0.0073591
0.0073905
0.0074249
0.0075716
0.0075379
0.0075685
0.0073846
0.0075015
0.0074962
0.0075003
0.0075178
0.0074419
0.0075396
0.0073973
0.0073795
0.0074240
0.0073853
0.0073761
0.0073555
0.0074008
0.0074322
0.0073114
0.0073111
0.0073008
0.0073538
0.0073547
0.0073798
0.0072807
0.0070952
0.0070931
0.0071179
0.0069993
0.0069403
0.0069244
0.0068746
0.0069884
0.0069844
0.0069494
0.0069710
0.0070060
0.0069756
0.0069802
0.0069761
0.0070051
0.0069827
0.0068875
0.0068650
0.0068699
0.0068214
0.0068392
0.0068351
0.0068931
0.0068415
0.0068029
0.0068192
0.0067742
0.0067718
0.0067663
0.0068083
0.0067502
0.0067613
0.0067777
0.0067874
0.0068049
0.0067751
0.0067357
0.0067540
0.0067311
0.0066574
0.0066090
0.0066157
0.0066156
0.0066551
0.0071643
0.0072116
0.0069637
0.0067208
0.0070045
0.0068289
0.0070363
0.0069098
0.0072211
0.0072444
0.0072004
0.0068733
0.0067874
0.0071076
0.0069460
0.0069840
0.0069716
0.0069661
0.0069591
0.0070735
0.0069431
0.0070400
0.0070688
0.0071332
0.0071717
0.0072339
0.0071679
0.0072192
0.0071943
0.0072088
0.0071766
0.0071553
0.0072389
0.0072411
0.0071423
0.0070851
0.0070839
0.0070799
0.0073451
0.0071607
0.0071116
0.0071162
0.0072491
0.0073250
0.0073518
0.0073910
0.0073722
0.0073613
0.0073645
0.0073988
0.0074218
0.0074867
0.0074658
0.0073919
0.0074269
0.0075313
0.0075422
0.0077147
0.0073643
0.0076951
0.0077822
0.0076330
0.0077339
0.0078796
0.0078620
0.0078103
0.0077536
0.0078106
0.0077815
0.0077527
0.0076545
0.0077186
0.0078208
0.0078488
0.0078691
0.0078422
0.0078512
0.0078444
0.0078832
0.0078269
0.0078475
0.0078091
0.0078274
0.0078457
0.0079039
0.0079117
0.0079447
0.0079218
0.0079359
0.0093278
0.0078841
0.0078182
0.0078864
0.0079487
0.0079536
0.0079735
0.0080176
0.0079376
0.0080273
0.0082086
0.0096226
0.0082962
0.0083313
0.0083467
0.0082945
0.0083637
0.0083991
0.0083457
0.0083476
0.0083882
0.0083949
0.0083799
0.0083512
0.0084713
0.0084337
0.0084306
0.0082525
0.0082798
0.0082271
0.0081738
0.0081864
0.0081248
0.0081209
0.0081086
0.0080658
0.0080768
0.0081772
0.0080423
0.0080348
0.0080138
0.0080451
0.0079625
0.0078960
0.0078643
0.0078530
0.0077897
0.0077282
0.0076192
0.0077064
0.0076877
0.0077445
0.0075829
0.0076225
0.0076691
0.0076081
0.0074609
0.0073489
0.0072806
0.0072708
0.0072755
0.0072158
0.0071955
0.0071336
0.0071296
0.0071074
0.0070058
0.0069744
0.0070187
0.0067941
0.0067254
0.0066414
0.0067226
0.0066566
0.0065967
0.0066488
0.0066381
0.0066252
0.0067096
0.0066674
0.0066930
0.0066230
0.0066226
0.0067655
0.0068420
0.0069830
0.0068490
0.0069175
0.0069052
0.0069812
0.0069114
0.0069158
0.0069633
0.0070180
0.0070334
0.0069449
0.0069115
0.0068753
0.0068949
0.0069432
0.0068592
0.0067709
0.0067915
0.0068273
0.0067226
0.0066952
0.0065637
0.0065645
0.0076207
0.0077716
0.0079984
0.0077442
0.0077322
0.0076699
0.0077941
0.0078377
0.0075497
0.0074898
0.0077356
0.0075675
0.0075607
0.0076239
0.0078806
0.0073281
0.0072461
0.0073532
0.0072190
0.0072024
0.0072495
0.0072145
0.0072056
0.0071941
0.0071923
0.0071655
0.0072851
0.0072361
0.0073469
0.0076382
0.0075908
0.0075823
0.0073068
0.0072673
0.0073130
0.0073142
0.0072219
0.0072388
0.0073007
0.0073841
0.0074181
0.0073635
0.0072601
0.0072163
0.0072021
0.0072534
0.0072263
0.0069555
0.0070014
0.0066418
0.0070900
0.0070096
0.0069136
0.0072605
0.0076709
0.0078117
0.0077530
0.0077579
0.0098327
0.0107995
0.0107004
0.0105072
0.0104173
0.0102163
0.0100957
0.0101030
0.0101304
0.0101262
0.0101310
0.0101125
0.0101899
0.0100463
0.0101656
0.0102553
0.0102257
0.0101564
0.0100518
0.0101091
0.0102532
0.0102985
0.0102177
0.0102540
0.0102050
0.0101723
0.0102064
0.0101220
0.0101968
0.0103378
0.0102601
0.0101827
0.0101538
0.0100320
0.0100058
0.0098173
0.0098041
0.0098703
0.0098553
0.0098603
0.0097971
0.0098801
0.0098192
0.0095945
0.0098624
0.0098359
0.0099094
0.0098324
0.0099611
0.0098505
0.0098679
0.0097647
0.0096862
0.0097338
0.0097305
0.0098952
0.0098450
0.0096330
0.0096582
0.0096226
0.0097842
0.0098478
0.0099595
0.0097593
0.0097868
0.0097345
0.0098867
0.0099232
0.0096677
0.0096719
0.0095739
0.0098896
0.0101897
0.0101730
0.0102392
0.0103903
0.0102399
0.0101967
0.0101414
0.0103010
0.0102421
0.0100658
0.0105284
0.0106402
0.0109585
0.0110058
0.0109486
0.0108491
0.0109760
0.0109891
0.0109331
0.0108759
0.0108432
0.0108753
0.0107333
0.0106961
0.0105868
0.0105547
0.0106235
0.0106246
0.0106482
0.0105291
0.0104176
0.0103230
0.0102905
0.0101939
0.0100626
0.0100646
0.0100414
0.0099943
0.0100292
0.0100825
0.0099261
0.0097767
0.0098268
0.0096938
0.0095891
0.0095628
0.0095479
0.0095323
0.0096091
0.0096080
0.0097182
0.0097634
0.0098757
0.0100183
0.0103328
0.0103737
0.0103862
0.0101878
0.0103425
0.0105329
0.0105256
0.0105493
0.0105606
0.0104769
0.0104863
0.0104343
0.0102652
0.0102729
0.0102744
0.0102462
0.0102577
0.0102421
0.0101191
0.0101277
0.0101445
0.0101745
0.0101516
0.0102810
0.0103374
0.0102822
0.0102768
0.0103183
0.0103675
0.0102030
0.0101500
0.0100481
0.0101846
0.0103572
0.0104489
0.0104570
0.0105139
0.0102757
0.0101601
0.0101023
0.0101001
0.0101025
0.0100672
0.0099638
0.0099357
0.0100246
0.0100757
0.0099393
0.0098955
0.0098867
0.0098084
0.0098560
0.0099240
0.0099005
0.0099796
0.0099443
0.0098624
0.0099058
0.0100291
0.0099843
0.0100018
0.0100597
0.0101083
0.0100787
0.0100123
0.0099171
0.0099581
0.0099819
0.0100291
0.0099856
0.0098557
0.0100268
0.0101170
0.0101361
0.0102593
0.0101819
0.0099628
0.0100818
0.0101288
0.0100405
0.0100729
0.0097484
0.0098646
0.0097841
0.0098913
0.0099824
0.0100664
0.0099149
0.0099306
0.0098911
0.0097645
0.0097389
0.0096830
0.0096582
0.0095352
0.0095269
0.0095871
0.0095731
0.0095201
0.0095009
0.0095096
0.0094164
0.0094068
0.0093254
0.0093912
0.0094439
0.0093786
0.0092487
0.0090615
0.0091984
0.0091330
0.0090913
0.0091645
0.0090865
0.0090721
0.0091034
0.0088255
0.0088651
0.0089005
0.0087053
0.0091041
0.0090856
0.0091435
0.0091660
0.0089320
0.0087753
0.0088818
0.0090073
0.0090712
0.0089487
0.0090321
0.0091603
0.0091815
0.0090308
0.0089353
0.0088023
0.0087868
0.0087651
0.0088321
0.0089658
0.0089333
0.0088576
0.0086649
0.0087779
0.0088960
0.0088689
0.0089513
0.0089299
0.0088793
0.0090205
0.0090572
0.0091691
0.0091939
0.0093673
0.0093324
0.0092463
0.0092969
0.0093790
0.0096197
0.0094661
0.0094695
0.0093943
0.0094910
0.0095156
0.0096100
0.0093881
0.0094015
0.0092799
0.0092521
0.0091786
0.0091444
0.0091866
0.0091726
0.0092723
0.0096097
0.0097646
0.0097774
0.0098223
0.0098313
0.0097731
0.0095625
0.0097040
0.0097676
0.0097306
0.0098817
0.0099696
0.0100123
0.0099273
0.0099965
0.0101202
0.0101897
0.0101094
0.0100125
0.0096009
0.0094935
0.0094495
0.0093607
0.0092958
0.0093584
0.0093350
0.0093242
0.0091683
0.0092531
0.0093051
0.0092506
0.0091932
0.0091131
0.0089961
0.0088874
0.0087397
0.0087268
0.0088492
0.0088014
0.0088526
0.0086873
0.0085900
0.0086104
0.0085543
0.0084433
0.0084137
0.0085627
0.0085009
0.0084623
0.0086092
0.0088475
0.0085510
0.0083737
0.0084530
0.0085343
0.0085887
0.0084363
0.0084809
0.0085940
0.0084568
0.0088693
0.0089018
0.0090464
0.0090961
0.0091144
0.0091847
0.0092073
0.0091924
0.0089968
0.0091903
0.0093160
0.0093383
0.0095382
0.0096089
0.0095975
0.0094722
0.0094367
0.0095616
0.0093084
0.0096524
0.0098995
0.0098468
0.0096844
0.0096361
0.0095511
0.0096414
0.0093392
0.0095147
0.0090594
0.0098155
0.0093654
0.0094551
0.0099625
0.0107126
0.0117988
0.0117089
0.0118578
0.0116300
0.0116170
0.0117051
0.0110780
0.0109555
0.0109574
0.0105722
0.0105254
0.0107078
0.0107534
0.0104859
0.0103985
0.0104202
0.0102218
0.0099517
0.0098787
0.0098638
0.0098468
0.0099375
0.0098763
0.0100272
0.0100120
0.0098538
0.0099424
0.0098248
0.0095121
0.0095927
0.0095749
0.0094508
0.0093629
0.0093748
0.0094579
0.0093818
0.0095141
0.0094047
0.0096293
0.0097257
0.0098550
0.0099265
0.0100071
0.0098686
0.0098815
0.0100215
0.0097357
0.0098471
0.0098940
0.0100957
0.0100321
0.0098793
0.0099112
0.0098127
0.0098783
0.0099162
0.0099059
0.0099324
0.0100263
0.0098920
0.0099741
0.0098973
0.0099020
0.0099679
0.0099625
0.0100566
0.0100512
0.0101341
0.0100088
0.0099426
0.0101573
0.0099656
0.0100217
0.0101126
0.0101018
0.0101777
0.0102133
0.0102209
0.0101603
0.0101796
0.0101542
0.0101325
0.0100845
0.0100961
0.0101001
0.0100854
0.0101376
0.0101463
0.0102217
0.0101679
0.0102218
0.0102149
0.0101889
0.0102023
0.0102606
0.0102656
0.0102679
0.0102352
0.0102052
0.0102385
0.0100969
0.0101264
0.0101623
0.0101120
0.0100405
0.0101277
0.0101782
0.0102601
0.0103484
0.0103434
0.0104283
0.0104843
0.0104384
0.0103923
0.0102982
0.0103752
0.0103822
0.0102467
0.0103286
0.0102771
0.0103452
0.0102440
0.0102757
0.0103741
0.0104434
0.0103067
0.0102768
0.0104526
0.0104110
0.0103664
0.0101692
0.0102532
0.0102374
0.0101822
0.0102166
0.0103100
0.0103554
0.0105324
0.0104833
0.0105395
0.0104899
0.0104373
0.0105526
0.0104727
0.0105732
0.0105142
0.0105081
0.0104409
0.0103726
0.0102189
0.0103344
0.0103246
0.0106442
0.0104941
0.0104319
0.0103706
0.0104984
0.0105479
0.0104722
0.0104739
0.0104448
0.0102777
0.0102709
0.0102947
0.0101929
0.0103399
0.0101482
0.0101071
0.0099544
0.0096851
0.0099846
0.0095866
0.0095239
0.0095454
0.0096200
0.0099139
0.0098987
0.0099482
0.0099096
0.0097955
0.0097966
0.0098905
0.0097917
0.0096308
0.0096084
0.0096115
0.0095151
0.0094597
0.0094531
0.0094696
0.0094425
0.0094747
0.0094130
0.0093187
0.0092084
0.0092598
0.0092219
0.0093436
0.0093287
0.0093905
0.0092635
0.0092781
0.0092523
0.0092784
0.0091105
0.0090374
0.0091519
0.0091638
0.0090331
0.0091528
0.0092431
0.0092269
0.0092461
0.0092864
0.0092499
0.0094326
0.0094552
0.0093682
0.0094532
0.0095380
0.0094170
0.0095597
0.0095295
0.0104772
0.0094270
0.0096233
0.0096185
0.0095260
0.0094905
0.0094871
0.0102580
0.0094628
0.0094260
0.0094234
0.0094249
0.0094246
0.0094941
0.0099784
0.0094949
0.0094957
0.0093971
0.0093929
0.0093940
0.0093965
0.0091379
0.0091374
0.0091380
0.0091364
0.0091377
0.0089569
0.0089198