Historique naira nigérian / dinar tunisien

Historique des taux quotidiens NGN /TND depuis le mardi, 25 septembre 2001.

Le maximum a été atteint le

1 naira nigérian = 0.013470 dinar tunisien

le minimum le

1 naira nigérian = 0.006243 dinar tunisien

Historique des prix TND / NGN

Date NGN/TND
0.006819
0.006774
0.006772
0.006766
0.006808
0.006750
0.006761
0.006778
0.006787
0.006805
0.006775
0.006736
0.006754
0.006731
0.006657
0.006609
0.006616
0.006616
0.006655
0.007164
0.007212
0.006964
0.006721
0.007004
0.006829
0.007036
0.006910
0.007221
0.007244
0.007200
0.006873
0.006787
0.007108
0.006946
0.006984
0.006972
0.006966
0.006959
0.007073
0.006943
0.007040
0.007069
0.007133
0.007172
0.007234
0.007168
0.007219
0.007194
0.007209
0.007177
0.007155
0.007239
0.007241
0.007142
0.007085
0.007084
0.007080
0.007345
0.007161
0.007112
0.007116
0.007249
0.007325
0.007352
0.007391
0.007372
0.007361
0.007365
0.007399
0.007422
0.007487
0.007466
0.007392
0.007427
0.007531
0.007542
0.007715
0.007364
0.007695
0.007782
0.007633
0.007734
0.007880
0.007862
0.007810
0.007754
0.007811
0.007782
0.007753
0.007654
0.007719
0.007821
0.007849
0.007869
0.007842
0.007851
0.007844
0.007883
0.007827
0.007848
0.007809
0.007827
0.007846
0.007904
0.007912
0.007945
0.007922
0.007936
0.009328
0.007884
0.007818
0.007886
0.007949
0.007954
0.007973
0.008018
0.007938
0.008027
0.008209
0.009623
0.008296
0.008331
0.008347
0.008295
0.008364
0.008399
0.008346
0.008348
0.008388
0.008395
0.008380
0.008351
0.008471
0.008434
0.008431
0.008252
0.008280
0.008227
0.008174
0.008186
0.008125
0.008121
0.008109
0.008066
0.008077
0.008177
0.008042
0.008035
0.008014
0.008045
0.007963
0.007896
0.007864
0.007853
0.007790
0.007728
0.007619
0.007706
0.007688
0.007745
0.007583
0.007622
0.007669
0.007608
0.007461
0.007349
0.007281
0.007271
0.007275
0.007216
0.007195
0.007134
0.007130
0.007107
0.007006
0.006974
0.007019
0.006794
0.006725
0.006641
0.006723
0.006657
0.006597
0.006649
0.006638
0.006625
0.006710
0.006667
0.006693
0.006623
0.006623
0.006766
0.006842
0.006983
0.006849
0.006917
0.006905
0.006981
0.006911
0.006916
0.006963
0.007018
0.007033
0.006945
0.006911
0.006875
0.006895
0.006943
0.006859
0.006771
0.006791
0.006827
0.006723
0.006695
0.006564
0.006564
0.007621
0.007772
0.007998
0.007744
0.007732
0.007670
0.007794
0.007838
0.007550
0.007490
0.007736
0.007567
0.007561
0.007624
0.007881
0.007328
0.007246
0.007353
0.007219
0.007202
0.007249
0.007215
0.007206
0.007194
0.007192
0.007166
0.007285
0.007236
0.007347
0.007638
0.007591
0.007582
0.007307
0.007267
0.007313
0.007314
0.007222
0.007239
0.007301
0.007384
0.007418
0.007364
0.007260
0.007216
0.007202
0.007253
0.007226
0.006956
0.007001
0.006642
0.007090
0.007010
0.006914
0.007260
0.007671
0.007812
0.007753
0.007758
0.009833
0.010800
0.010700
0.010507
0.010417
0.010216
0.010096
0.010103
0.010130
0.010126
0.010131
0.010113
0.010190
0.010046
0.010166
0.010255
0.010226
0.010156
0.010052
0.010109
0.010253
0.010299
0.010218
0.010254
0.010205
0.010172
0.010206
0.010122
0.010197
0.010338
0.010260
0.010183
0.010154
0.010032
0.010006
0.009817
0.009804
0.009870
0.009855
0.009860
0.009797
0.009880
0.009819
0.009595
0.009862
0.009836
0.009909
0.009832
0.009961
0.009851
0.009868
0.009765
0.009686
0.009734
0.009731
0.009895
0.009845
0.009633
0.009658
0.009623
0.009784
0.009848
0.009959
0.009759
0.009787
0.009735
0.009887
0.009923
0.009668
0.009672
0.009574
0.009890
0.010190
0.010173
0.010239
0.010390
0.010240
0.010197
0.010141
0.010301
0.010242
0.010066
0.010528
0.010640
0.010958
0.011006
0.010949
0.010849
0.010976
0.010989
0.010933
0.010876
0.010843
0.010875
0.010733
0.010696
0.010587
0.010555
0.010624
0.010625
0.010648
0.010529
0.010418
0.010323
0.010290
0.010194
0.010063
0.010065
0.010041
0.009994
0.010029
0.010082
0.009926
0.009777
0.009827
0.009694
0.009589
0.009563
0.009548
0.009532
0.009609
0.009608
0.009718
0.009763
0.009876
0.010018
0.010333
0.010374
0.010386
0.010188
0.010343
0.010533
0.010526
0.010549
0.010561
0.010477
0.010486
0.010434
0.010265
0.010273
0.010274
0.010246
0.010258
0.010242
0.010119
0.010128
0.010145
0.010174
0.010152
0.010281
0.010337
0.010282
0.010277
0.010318
0.010367
0.010203
0.010150
0.010048
0.010185
0.010357
0.010449
0.010457
0.010514
0.010276
0.010160
0.010102
0.010100
0.010102
0.010067
0.009964
0.009936
0.010025
0.010076
0.009939
0.009895
0.009887
0.009808
0.009856
0.009924
0.009900
0.009980
0.009944
0.009862
0.009906
0.010029
0.009984
0.010002
0.010060
0.010108
0.010079
0.010012
0.009917
0.009958
0.009982
0.010029
0.009986
0.009856
0.010027
0.010117
0.010136
0.010259
0.010182
0.009963
0.010082
0.010129
0.010041
0.010073
0.009748
0.009865
0.009784
0.009891
0.009982
0.010066
0.009915
0.009931
0.009891
0.009764
0.009739
0.009683
0.009658
0.009535
0.009527
0.009587
0.009573
0.009520
0.009501
0.009510
0.009416
0.009407
0.009325
0.009391
0.009444
0.009379
0.009249
0.009061
0.009198
0.009133
0.009091
0.009165
0.009086
0.009072
0.009103
0.008825
0.008865
0.008900
0.008705
0.009104
0.009086
0.009144
0.009166
0.008932
0.008775
0.008882
0.009007
0.009071
0.008949
0.009032
0.009160
0.009182
0.009031
0.008935
0.008802
0.008787
0.008765
0.008832
0.008966
0.008933
0.008858
0.008665
0.008778
0.008896
0.008869
0.008951
0.008930
0.008879
0.009020
0.009057
0.009169
0.009194
0.009367
0.009332
0.009246
0.009297
0.009379
0.009620
0.009466
0.009469
0.009394
0.009491
0.009516
0.009610
0.009388
0.009401
0.009280
0.009252
0.009179
0.009144
0.009187
0.009173
0.009272
0.009610
0.009765
0.009777
0.009822
0.009831
0.009773
0.009563
0.009704
0.009768
0.009731
0.009882
0.009970
0.010012
0.009927
0.009997
0.010120
0.010190
0.010109
0.010012
0.009601
0.009493
0.009449
0.009361
0.009296
0.009358
0.009335
0.009324
0.009168
0.009253
0.009305
0.009251
0.009193
0.009113
0.008996
0.008887
0.008740
0.008727
0.008849
0.008801
0.008853
0.008687
0.008590
0.008610
0.008554
0.008443
0.008414
0.008563
0.008501
0.008462
0.008609
0.008848
0.008551
0.008374
0.008453
0.008534
0.008589
0.008436
0.008481
0.008594
0.008457
0.008869
0.008902
0.009046
0.009096
0.009114
0.009185
0.009207
0.009192
0.008997
0.009190
0.009316
0.009338
0.009538
0.009609
0.009597
0.009472
0.009437
0.009562
0.009308
0.009652
0.009899
0.009847
0.009684
0.009636
0.009551
0.009641
0.009339
0.009515
0.009059
0.009816
0.009365
0.009455
0.009963
0.010713
0.011799
0.011709
0.011858
0.011630
0.011617
0.011705
0.011078
0.010956
0.010957
0.010572
0.010525
0.010708
0.010753
0.010486
0.010398
0.010420
0.010222
0.009952
0.009879
0.009864
0.009847
0.009937
0.009876
0.010027
0.010012
0.009854
0.009942
0.009825
0.009512
0.009593
0.009575
0.009451
0.009363
0.009375
0.009458
0.009382
0.009514
0.009405
0.009629
0.009726
0.009855
0.009927
0.010007
0.009869
0.009881
0.010021
0.009736
0.009847
0.009894
0.010096
0.010032
0.009879
0.009911
0.009813
0.009878
0.009916
0.009906
0.009932
0.010026
0.009892
0.009974
0.009897
0.009902
0.009968
0.009962
0.010057
0.010051
0.010134
0.010009
0.009943
0.010157
0.009966
0.010022
0.010113
0.010102
0.010178
0.010213
0.010221
0.010160
0.010180
0.010154
0.010133
0.010084
0.010096
0.010100
0.010085
0.010138
0.010146
0.010222
0.010168
0.010222
0.010215
0.010189
0.010202
0.010261
0.010266
0.010268
0.010235
0.010205
0.010239
0.010097
0.010126
0.010162
0.010112
0.010041
0.010128
0.010178
0.010260
0.010348
0.010343
0.010428
0.010484
0.010438
0.010392
0.010298
0.010375
0.010382
0.010247
0.010329
0.010277
0.010345
0.010244
0.010276
0.010374
0.010443
0.010307
0.010277
0.010453
0.010411
0.010366
0.010169
0.010253
0.010237
0.010182
0.010217
0.010310
0.010355
0.010532
0.010483
0.010539
0.010490
0.010437
0.010553
0.010473
0.010573
0.010514
0.010508
0.010441
0.010373
0.010219
0.010334
0.010325
0.010644
0.010494
0.010432
0.010371
0.010498
0.010548
0.010472
0.010474
0.010445
0.010278
0.010271
0.010295
0.010193
0.010340
0.010148
0.010107
0.009954
0.009685
0.009985
0.009587
0.009524
0.009545
0.009620
0.009914
0.009899
0.009948
0.009910
0.009796
0.009797
0.009890
0.009792
0.009631
0.009608
0.009612
0.009515
0.009460
0.009453
0.009470
0.009443
0.009475
0.009413
0.009319
0.009208
0.009260
0.009222
0.009344
0.009329
0.009390
0.009264
0.009278
0.009252
0.009278
0.009111
0.009037
0.009152
0.009164
0.009033
0.009153
0.009243
0.009227
0.009246
0.009286
0.009250
0.009433
0.009455
0.009368
0.009453
0.009538
0.009417
0.009560
0.009529
0.010477
0.009427
0.009623
0.009619
0.009526
0.009490
0.009487
0.010258
0.009463
0.009426
0.009423
0.009425
0.009425
0.009494
0.009978
0.009495
0.009496
0.009397
0.009393
0.009394
0.009397
0.009138
0.009137
0.009138
0.009136
0.009138
0.008957
0.008920
0.008766
0.008711
0.008637
0.008640
0.008606
0.008752
0.008650
0.008650
0.008514
0.008768
0.008649
0.009102
0.009198
0.008512
0.009180
0.009297
0.009206
0.009412
0.009692
0.009766
0.009646
0.009845
0.009919
0.009918
0.010036
0.010065
0.010032
0.010004
0.009834
0.009731
0.009836
0.009770
0.009857
0.009852
0.009501
0.009293
0.009775
0.009591
0.009772
0.009614
0.009912
0.010130
0.009990
0.010013
0.010060
0.010060
0.010060
0.010060
0.009970
0.010199
0.010199
0.010199
0.010199
0.010198
0.010175
0.010193
0.010343
0.010291
0.010734
0.010369
0.010373
0.010675
0.010820
0.010662
0.010717
0.010699
0.010788
0.010795
0.010890
0.010932
0.010986
0.010881
0.010900
0.010853
0.010835
0.010761
0.010794
0.010596
0.010461
0.010464
0.010404
0.010362
0.011126
0.011328
0.011514
0.011680
0.011712
0.012420
0.012401
0.012493
0.011884
0.012841
0.012725
0.012847
0.012976
0.013044
0.013031
0.012895
0.013083
0.013470
0.012628
0.012672
0.012436
0.012368
0.012669
0.013068
0.013111
0.012714
0.012729
0.012553
0.012198
0.013063
0.012045
0.012992
0.012123
0.012256
0.013103
0.012642
0.012477
0.012499
0.012570
0.012419
0.012271
0.012258