Histórico Naira nigeriana / Bolívar venezuelano
História das diárias NGN /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Naira nigeriana = 32 502 891 057.3146 Bolívar venezuelano
o mínimo em
1 Naira nigeriana = 24.6869 Bolívar venezuelano
| Date | NGN/VEB |
|---|---|
| 185 229.6676 | |
| 185 810.0580 | |
| 186 594.6243 | |
| 185 254.0556 | |
| 187 457.6575 | |
| 187 160.9265 | |
| 187 383.2997 | |
| 185 189.7837 | |
| 184 719.8801 | |
| 185 151.2345 | |
| 184 380.7620 | |
| 184 841.4709 | |
| 186 531.7393 | |
| 187 487.7034 | |
| 185 309.2187 | |
| 185 079.8877 | |
| 184 983.9994 | |
| 184 827.6423 | |
| 186 379.0880 | |
| 181 390.4092 | |
| 184 845.3660 | |
| 187 899.7451 | |
| 186 623.8657 | |
| 184 870.3161 | |
| 181 223.4950 | |
| 177 279.1475 | |
| 179 023.8912 | |
| 178 791.9819 | |
| 176 398.7544 | |
| 174 048.2208 | |
| 173 677.8055 | |
| 174 723.0083 | |
| 175 711.7232 | |
| 176 748.2570 | |
| 176 373.1182 | |
| 176 725.8571 | |
| 177 952.9549 | |
| 177 400.5995 | |
| 174 367.5766 | |
| 173 440.9206 | |
| 174 768.7281 | |
| 172 276.9347 | |
| 170 440.6266 | |
| 168 935.4078 | |
| 168 695.5634 | |
| 167 500.4512 | |
| 164 975.0100 | |
| 166 088.5931 | |
| 165 388.8898 | |
| 165 718.2286 | |
| 167 051.1876 | |
| 166 450.5983 | |
| 165 023.0255 | |
| 166 347.3786 | |
| 164 733.1117 | |
| 163 402.8866 | |
| 163 031.4623 | |
| 164 902.3413 | |
| 163 446.8740 | |
| 160 660.1490 | |
| 160 189.6576 | |
| 160 543.8056 | |
| 161 620.5698 | |
| 159 878.2488 | |
| 158 999.1590 | |
| 157 615.5965 | |
| 160 283.5437 | |
| 168 945.6465 | |
| 170 329.5644 | |
| 171 437.1457 | |
| 168 884.7520 | |
| 171 122.9526 | |
| 176 269.3325 | |
| 176 380.2410 | |
| 175 317.7785 | |
| 177 791.4967 | |
| 158 487.9008 | |
| 172 224.0063 | |
| 169 923.7084 | |
| 172 286.6645 | |
| 171 631.4576 | |
| 171 854.6584 | |
| 171 646.5495 | |
| 170 438.1664 | |
| 167 638.4419 | |
| 158 230.8434 | |
| 158 043.9687 | |
| 157 946.4690 | |
| 156 953.1079 | |
| 158 679.3920 | |
| 158 971.9779 | |
| 159 731.5209 | |
| 159 523.7158 | |
| 160 126.5894 | |
| 154 152.4808 | |
| 157 038.7869 | |
| 156 685.9079 | |
| 157 051.6669 | |
| 162 447.0128 | |
| 162 242.7763 | |
| 161 386.9549 | |
| 163 573.0512 | |
| 162 868.4492 | |
| 162 275.1314 | |
| 164 586.2747 | |
| 185 601.9422 | |
| 186 781.5866 | |
| 176 649.8755 | |
| 174 938.0355 | |
| 178 458.2562 | |
| 175 939.2031 | |
| 175 555.4047 | |
| 177 016.4879 | |
| 174 235.4094 | |
| 180 137.8557 | |
| 212 718.7707 | |
| 198 903.3744 | |
| 213 433.9020 | |
| 220 230.9965 | |
| 210 193.6708 | |
| 185 913.6374 | |
| 185 661.3847 | |
| 166 942.5666 | |
| 163 334.1001 | |
| 169 316.2613 | |
| 168 031.4420 | |
| 178 505.5181 | |
| 176 501.5977 | |
| 289 755.5546 | |
| 290 038.8826 | |
| 289 681.9770 | |
| 271 212.4969 | |
| 293 780.5032 | |
| 287 395.7981 | |
| 338 542.2602 | |
| 328 703.6822 | |
| 330 067.5791 | |
| 327 643.6611 | |
| 324 963.4730 | |
| 317 494.4272 | |
| 327 346.3398 | |
| 327 708.6023 | |
| 335 507.3581 | |
| 300 343.8053 | |
| 343 328.4686 | |
| 344 605.5743 | |
| 346 301.9706 | |
| 339 550.4011 | |
| 333 084.5314 | |
| 336 968.5148 | |
| 346 338.6647 | |
| 338 304.3358 | |
| 341 081.4239 | |
| 340 347.4984 | |
| 337 127.4367 | |
| 340 846.7413 | |
| 326 755.3688 | |
| 329 492.3571 | |
| 328 170.8745 | |
| 340 609.8435 | |
| 332 541.3175 | |
| 378 121.9872 | |
| 563 019.3558 | |
| 563 562.4493 | |
| 568 249.0386 | |
| 562 118.2485 | |
| 559 862.0283 | |
| 559 223.1554 | |
| 560 449.9615 | |
| 557 520.5026 | |
| 561 741.6614 | |
| 563 324.2045 | |
| 564 885.8530 | |
| 565 855.5466 | |
| 563 166.5674 | |
| 561 556.3298 | |
| 564 749.3160 | |
| 560 455.7244 | |
| 560 701.4434 | |
| 562 175.0726 | |
| 566 244.4243 | |
| 581 845.4312 | |
| 584 137.4833 | |
| 581 172.1779 | |
| 589 614.1394 | |
| 593 029.7679 | |
| 600 634.0455 | |
| 601 215.2307 | |
| 598 931.9203 | |
| 609 275.7751 | |
| 616 736.9481 | |
| 618 049.3535 | |
| 613 421.0752 | |
| 631 019.9227 | |
| 622 638.8023 | |
| 631 121.0390 | |
| 617 273.1753 | |
| 629 865.9681 | |
| 625 541.4705 | |
| 624 066.1236 | |
| 631 346.3530 | |
| 623 088.0969 | |
| 632 713.1904 | |
| 619 339.7631 | |
| 624 956.1954 | |
| 625 161.5784 | |
| 634 396.5288 | |
| 624 309.6457 | |
| 620 764.4465 | |
| 617 612.2222 | |
| 630 613.3163 | |
| 621 862.1675 | |
| 617 276.4669 | |
| 617 669.9825 | |
| 625 446.6950 | |
| 624 172.9469 | |
| 624 212.2150 | |
| 619 880.1086 | |
| 605 373.6191 | |
| 607 359.6291 | |
| 607 524.9517 | |
| 597 602.4901 | |
| 597 195.4154 | |
| 597 428.2657 | |
| 594 602.8291 | |
| 596 091.2471 | |
| 595 029.4229 | |
| 595 937.8239 | |
| 598 826.6667 | |
| 604 746.8538 | |
| 602 166.6910 | |
| 603 112.0622 | |
| 602 426.5972 | |
| 602 745.9698 | |
| 601 568.4910 | |
| 604 079.2656 | |
| 603 111.7204 | |
| 596 711.4365 | |
| 595 749.1741 | |
| 594 994.6730 | |
| 595 866.8389 | |
| 599 993.2572 | |
| 596 395.8100 | |
| 593 823.1844 | |
| 593 446.8658 | |
| 591 199.4556 | |
| 589 838.0197 | |
| 592 861.9509 | |
| 593 265.2774 | |
| 592 228.6652 | |
| 594 919.0414 | |
| 591 314.4527 | |
| 592 434.0609 | |
| 593 722.5138 | |
| 592 305.0581 | |
| 593 548.8232 | |
| 591 156.2834 | |
| 590 907.3269 | |
| 584 189.5194 | |
| 582 323.7354 | |
| 581 752.1580 | |
| 584 285.9360 | |
| 585 980.7038 | |
| 634 145.5495 | |
| 635 768.2433 | |
| 615 312.9630 | |
| 591 954.2565 | |
| 621 230.1706 | |
| 595 200.7376 | |
| 619 844.8812 | |
| 613 390.9424 | |
| 641 008.4116 | |
| 635 397.7398 | |
| 605 724.5014 | |
| 601 842.6279 | |
| 633 397.4383 | |
| 621 866.0266 | |
| 622 894.6484 | |
| 621 372.3122 | |
| 622 107.2929 | |
| 622 894.1639 | |
| 629 895.6917 | |
| 620 388.0444 | |
| 628 921.6001 | |
| 633 552.9497 | |
| 635 793.3894 | |
| 637 679.5950 | |
| 640 279.4643 | |
| 639 620.9745 | |
| 642 742.4466 | |
| 642 715.7140 | |
| 643 458.5312 | |
| 639 030.0858 | |
| 640 907.2386 | |
| 644 007.0916 | |
| 645 353.0737 | |
| 639 759.3189 | |
| 634 742.5011 | |
| 635 446.0058 | |
| 639 976.4420 | |
| 644 349.2541 | |
| 643 246.9078 | |
| 641 434.3512 | |
| 634 774.1007 | |
| 642 733.9744 | |
| 645 774.8561 | |
| 648 287.9137 | |
| 651 592.2968 | |
| 648 910.2003 | |
| 644 613.4099 | |
| 648 393.2681 | |
| 653 647.3331 | |
| 652 915.6597 | |
| 656 542.7597 | |
| 655 959.8709 | |
| 654 085.8758 | |
| 654 489.8109 | |
| 32 502 891 057.3146 | |
| 657 479.2174 | |
| 674 652.8610 | |
| 652 040.8497 | |
| 683 818.4147 | |
| 685 835.0704 | |
| 680 230.8326 | |
| 689 418.5769 | |
| 698 718.4689 | |
| 697 607.8252 | |
| 697 876.5377 | |
| 693 423.4006 | |
| 696 126.3200 | |
| 694 104.9614 | |
| 693 098.7011 | |
| 689 730.1788 | |
| 691 141.4141 | |
| 694 989.5133 | |
| 692 371.0412 | |
| 696 158.5967 | |
| 694 994.0575 | |
| 697 453.1788 | |
| 695 760.8533 | |
| 699 509.5373 | |
| 697 105.9433 | |
| 697 445.1745 | |
| 697 771.2181 | |
| 700 274.0755 | |
| 702 418.6550 | |
| 702 444.6336 | |
| 701 449.3629 | |
| 704 325.8383 | |
| 700 847.6572 | |
| 704 341.3738 | |
| 826 722.1234 | |
| 697 038.7809 | |
| 692 238.5104 | |
| 693 459.2563 | |
| 697 007.3295 | |
| 698 525.8576 | |
| 697 160.2529 | |
| 697 625.9057 | |
| 694 357.0103 | |
| 692 468.0639 | |
| 697 653.6837 | |
| 817 092.9327 | |
| 694 858.1534 | |
| 698 148.4880 | |
| 699 571.5518 | |
| 696 294.9060 | |
| 695 969.3879 | |
| 696 139.4491 | |
| 694 690.5494 | |
| 693 912.5436 | |
| 694 499.9025 | |
| 695 933.1956 | |
| 694 184.8888 | |
| 690 409.9085 | |
| 696 206.0392 | |
| 690 952.9442 | |
| 687 304.0409 | |
| 689 006.2872 | |
| 693 948.0730 | |
| 689 507.7384 | |
| 686 467.1631 | |
| 689 652.1596 | |
| 682 738.2350 | |
| 681 957.8955 | |
| 682 745.0372 | |
| 688 401.1346 | |
| 689 474.6143 | |
| 692 752.0805 | |
| 689 420.0185 | |
| 692 270.8823 | |
| 689 092.6692 | |
| 695 241.2474 | |
| 687 944.6669 | |
| 689 596.9747 | |
| 688 197.8666 | |
| 682 238.2028 | |
| 688 236.8729 | |
| 685 464.3018 | |
| 680 533.1500 | |
| 685 294.7098 | |
| 684 109.0248 | |
| 691 326.3596 | |
| 684 147.6990 | |
| 681 719.2705 | |
| 688 640.0631 | |
| 572 997.0099 | |
| 476 527.1379 | |
| 332 416.6413 | |
| 331 860.2808 | |
| 319 534.8200 | |
| 266 013.7999 | |
| 221 774.3161 | |
| 221 272.4194 | |
| 222 141.2870 | |
| 221 742.6120 | |
| 219 216.1709 | |
| 217 455.1087 | |
| 194 757.7559 | |
| 191 205.5472 | |
| 191 306.7288 | |
| 185 902.5806 | |
| 164 665.8637 | |
| 137 303.0564 | |
| 137 578.2103 | |
| 121 136.4280 | |
| 101 460.2010 | |
| 110 422.3052 | |
| 80 345.2792 | |
| 69 541.4901 | |
| 68 916.2056 | |
| 27.8463 | |
| 27.7398 | |
| 27.6605 | |
| 27.2321 | |
| 27.7858 | |
| 27.5531 | |
| 27.7744 | |
| 27.7145 | |
| 27.6892 | |
| 27.7688 | |
| 27.5557 | |
| 27.7267 | |
| 27.7110 | |
| 27.6895 | |
| 27.7453 | |
| 27.6366 | |
| 27.9486 | |
| 27.8587 | |
| 27.6152 | |
| 27.7122 | |
| 27.8818 | |
| 27.5425 | |
| 27.7039 | |
| 27.2611 | |
| 27.4024 | |
| 31.6623 | |
| 31.6592 | |
| 32.5832 | |
| 31.6727 | |
| 31.6698 | |
| 30.7671 | |
| 31.6400 | |
| 31.7355 | |
| 30.7630 | |
| 30.8444 | |
| 31.7307 | |
| 31.4483 | |
| 31.4130 | |
| 31.6129 | |
| 31.4690 | |
| 31.5158 | |
| 31.4555 | |
| 31.4924 | |
| 31.5073 | |
| 31.4550 | |
| 31.5080 | |
| 31.4197 | |
| 31.4337 | |
| 31.5339 | |
| 31.4952 | |
| 31.3332 | |
| 31.2494 | |
| 31.2719 | |
| 31.7073 | |
| 32.5493 | |
| 33.0238 | |
| 32.7102 | |
| 31.5350 | |
| 31.6581 | |
| 31.6364 | |
| 31.5585 | |
| 31.5209 | |
| 31.6819 | |
| 32.6083 | |
| 32.6359 | |
| 32.7972 | |
| 32.7446 | |
| 32.7833 | |
| 32.8107 | |
| 32.7463 | |
| 32.7307 | |
| 32.7141 | |
| 31.5813 | |
| 31.6025 | |
| 30.2719 | |
| 32.1003 | |
| 31.5198 | |
| 31.2083 | |
| 32.2871 | |
| 24.6869 | |
| 25.2281 | |
| 25.2667 | |
| 32.5809 | |
| 35.9011 | |
| 35.6188 | |
| 35.9064 | |
| 35.8409 | |
| 35.8717 | |
| 35.9685 | |
| 35.8569 | |
| 35.8822 | |
| 35.8976 | |
| 35.7989 | |
| 36.0038 | |
| 35.8874 | |
| 35.6830 | |
| 26.4739 | |
| 26.5192 | |
| 26.6181 | |
| 26.5380 | |
| 26.6105 | |
| 26.6324 | |
| 26.6528 | |
| 26.5934 | |
| 26.5853 | |
| 26.5048 | |
| 26.5901 | |
| 26.5813 | |
| 26.5967 | |
| 26.5650 | |
| 26.6657 | |
| 26.5472 | |
| 26.6072 | |
| 26.5959 |