Historique des taux quotidiens NGN /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 naira nigérian = 32 502 891 057.3146 bolivar vénézuélien
le minimum le
1 naira nigérian = 24.6869 bolivar vénézuélien
Historique des prix VEB / NGN
| Date | NGN/VEB |
| | 187 871.2887 |
| | 185 229.6676 |
| | 185 810.0580 |
| | 186 594.6243 |
| | 185 254.0556 |
| | 187 457.6575 |
| | 187 160.9265 |
| | 187 383.2997 |
| | 185 189.7837 |
| | 184 719.8801 |
| | 185 151.2345 |
| | 184 380.7620 |
| | 184 841.4709 |
| | 186 531.7393 |
| | 187 487.7034 |
| | 185 309.2187 |
| | 185 079.8877 |
| | 184 983.9994 |
| | 184 827.6423 |
| | 186 379.0880 |
| | 181 390.4092 |
| | 184 845.3660 |
| | 187 899.7451 |
| | 186 623.8657 |
| | 184 870.3161 |
| | 181 223.4950 |
| | 177 279.1475 |
| | 179 023.8912 |
| | 178 791.9819 |
| | 176 398.7544 |
| | 174 048.2208 |
| | 173 677.8055 |
| | 174 723.0083 |
| | 175 711.7232 |
| | 176 748.2570 |
| | 176 373.1182 |
| | 176 725.8571 |
| | 177 952.9549 |
| | 177 400.5995 |
| | 174 367.5766 |
| | 173 440.9206 |
| | 174 768.7281 |
| | 172 276.9347 |
| | 170 440.6266 |
| | 168 935.4078 |
| | 168 695.5634 |
| | 167 500.4512 |
| | 164 975.0100 |
| | 166 088.5931 |
| | 165 388.8898 |
| | 165 718.2286 |
| | 167 051.1876 |
| | 166 450.5983 |
| | 165 023.0255 |
| | 166 347.3786 |
| | 164 733.1117 |
| | 163 402.8866 |
| | 163 031.4623 |
| | 164 902.3413 |
| | 163 446.8740 |
| | 160 660.1490 |
| | 160 189.6576 |
| | 160 543.8056 |
| | 161 620.5698 |
| | 159 878.2488 |
| | 158 999.1590 |
| | 157 615.5965 |
| | 160 283.5437 |
| | 168 945.6465 |
| | 170 329.5644 |
| | 171 437.1457 |
| | 168 884.7520 |
| | 171 122.9526 |
| | 176 269.3325 |
| | 176 380.2410 |
| | 175 317.7785 |
| | 177 791.4967 |
| | 158 487.9008 |
| | 172 224.0063 |
| | 169 923.7084 |
| | 172 286.6645 |
| | 171 631.4576 |
| | 171 854.6584 |
| | 171 646.5495 |
| | 170 438.1664 |
| | 167 638.4419 |
| | 158 230.8434 |
| | 158 043.9687 |
| | 157 946.4690 |
| | 156 953.1079 |
| | 158 679.3920 |
| | 158 971.9779 |
| | 159 731.5209 |
| | 159 523.7158 |
| | 160 126.5894 |
| | 154 152.4808 |
| | 157 038.7869 |
| | 156 685.9079 |
| | 157 051.6669 |
| | 162 447.0128 |
| | 162 242.7763 |
| | 161 386.9549 |
| | 163 573.0512 |
| | 162 868.4492 |
| | 162 275.1314 |
| | 164 586.2747 |
| | 185 601.9422 |
| | 186 781.5866 |
| | 176 649.8755 |
| | 174 938.0355 |
| | 178 458.2562 |
| | 175 939.2031 |
| | 175 555.4047 |
| | 177 016.4879 |
| | 174 235.4094 |
| | 180 137.8557 |
| | 212 718.7707 |
| | 198 903.3744 |
| | 213 433.9020 |
| | 220 230.9965 |
| | 210 193.6708 |
| | 185 913.6374 |
| | 185 661.3847 |
| | 166 942.5666 |
| | 163 334.1001 |
| | 169 316.2613 |
| | 168 031.4420 |
| | 178 505.5181 |
| | 176 501.5977 |
| | 289 755.5546 |
| | 290 038.8826 |
| | 289 681.9770 |
| | 271 212.4969 |
| | 293 780.5032 |
| | 287 395.7981 |
| | 338 542.2602 |
| | 328 703.6822 |
| | 330 067.5791 |
| | 327 643.6611 |
| | 324 963.4730 |
| | 317 494.4272 |
| | 327 346.3398 |
| | 327 708.6023 |
| | 335 507.3581 |
| | 300 343.8053 |
| | 343 328.4686 |
| | 344 605.5743 |
| | 346 301.9706 |
| | 339 550.4011 |
| | 333 084.5314 |
| | 336 968.5148 |
| | 346 338.6647 |
| | 338 304.3358 |
| | 341 081.4239 |
| | 340 347.4984 |
| | 337 127.4367 |
| | 340 846.7413 |
| | 326 755.3688 |
| | 329 492.3571 |
| | 328 170.8745 |
| | 340 609.8435 |
| | 332 541.3175 |
| | 378 121.9872 |
| | 563 019.3558 |
| | 563 562.4493 |
| | 568 249.0386 |
| | 562 118.2485 |
| | 559 862.0283 |
| | 559 223.1554 |
| | 560 449.9615 |
| | 557 520.5026 |
| | 561 741.6614 |
| | 563 324.2045 |
| | 564 885.8530 |
| | 565 855.5466 |
| | 563 166.5674 |
| | 561 556.3298 |
| | 564 749.3160 |
| | 560 455.7244 |
| | 560 701.4434 |
| | 562 175.0726 |
| | 566 244.4243 |
| | 581 845.4312 |
| | 584 137.4833 |
| | 581 172.1779 |
| | 589 614.1394 |
| | 593 029.7679 |
| | 600 634.0455 |
| | 601 215.2307 |
| | 598 931.9203 |
| | 609 275.7751 |
| | 616 736.9481 |
| | 618 049.3535 |
| | 613 421.0752 |
| | 631 019.9227 |
| | 622 638.8023 |
| | 631 121.0390 |
| | 617 273.1753 |
| | 629 865.9681 |
| | 625 541.4705 |
| | 624 066.1236 |
| | 631 346.3530 |
| | 623 088.0969 |
| | 632 713.1904 |
| | 619 339.7631 |
| | 624 956.1954 |
| | 625 161.5784 |
| | 634 396.5288 |
| | 624 309.6457 |
| | 620 764.4465 |
| | 617 612.2222 |
| | 630 613.3163 |
| | 621 862.1675 |
| | 617 276.4669 |
| | 617 669.9825 |
| | 625 446.6950 |
| | 624 172.9469 |
| | 624 212.2150 |
| | 619 880.1086 |
| | 605 373.6191 |
| | 607 359.6291 |
| | 607 524.9517 |
| | 597 602.4901 |
| | 597 195.4154 |
| | 597 428.2657 |
| | 594 602.8291 |
| | 596 091.2471 |
| | 595 029.4229 |
| | 595 937.8239 |
| | 598 826.6667 |
| | 604 746.8538 |
| | 602 166.6910 |
| | 603 112.0622 |
| | 602 426.5972 |
| | 602 745.9698 |
| | 601 568.4910 |
| | 604 079.2656 |
| | 603 111.7204 |
| | 596 711.4365 |
| | 595 749.1741 |
| | 594 994.6730 |
| | 595 866.8389 |
| | 599 993.2572 |
| | 596 395.8100 |
| | 593 823.1844 |
| | 593 446.8658 |
| | 591 199.4556 |
| | 589 838.0197 |
| | 592 861.9509 |
| | 593 265.2774 |
| | 592 228.6652 |
| | 594 919.0414 |
| | 591 314.4527 |
| | 592 434.0609 |
| | 593 722.5138 |
| | 592 305.0581 |
| | 593 548.8232 |
| | 591 156.2834 |
| | 590 907.3269 |
| | 584 189.5194 |
| | 582 323.7354 |
| | 581 752.1580 |
| | 584 285.9360 |
| | 585 980.7038 |
| | 634 145.5495 |
| | 635 768.2433 |
| | 615 312.9630 |
| | 591 954.2565 |
| | 621 230.1706 |
| | 595 200.7376 |
| | 619 844.8812 |
| | 613 390.9424 |
| | 641 008.4116 |
| | 635 397.7398 |
| | 605 724.5014 |
| | 601 842.6279 |
| | 633 397.4383 |
| | 621 866.0266 |
| | 622 894.6484 |
| | 621 372.3122 |
| | 622 107.2929 |
| | 622 894.1639 |
| | 629 895.6917 |
| | 620 388.0444 |
| | 628 921.6001 |
| | 633 552.9497 |
| | 635 793.3894 |
| | 637 679.5950 |
| | 640 279.4643 |
| | 639 620.9745 |
| | 642 742.4466 |
| | 642 715.7140 |
| | 643 458.5312 |
| | 639 030.0858 |
| | 640 907.2386 |
| | 644 007.0916 |
| | 645 353.0737 |
| | 639 759.3189 |
| | 634 742.5011 |
| | 635 446.0058 |
| | 639 976.4420 |
| | 644 349.2541 |
| | 643 246.9078 |
| | 641 434.3512 |
| | 634 774.1007 |
| | 642 733.9744 |
| | 645 774.8561 |
| | 648 287.9137 |
| | 651 592.2968 |
| | 648 910.2003 |
| | 644 613.4099 |
| | 648 393.2681 |
| | 653 647.3331 |
| | 652 915.6597 |
| | 656 542.7597 |
| | 655 959.8709 |
| | 654 085.8758 |
| | 654 489.8109 |
| | 32 502 891 057.3146 |
| | 657 479.2174 |
| | 674 652.8610 |
| | 652 040.8497 |
| | 683 818.4147 |
| | 685 835.0704 |
| | 680 230.8326 |
| | 689 418.5769 |
| | 698 718.4689 |
| | 697 607.8252 |
| | 697 876.5377 |
| | 693 423.4006 |
| | 696 126.3200 |
| | 694 104.9614 |
| | 693 098.7011 |
| | 689 730.1788 |
| | 691 141.4141 |
| | 694 989.5133 |
| | 692 371.0412 |
| | 696 158.5967 |
| | 694 994.0575 |
| | 697 453.1788 |
| | 695 760.8533 |
| | 699 509.5373 |
| | 697 105.9433 |
| | 697 445.1745 |
| | 697 771.2181 |
| | 700 274.0755 |
| | 702 418.6550 |
| | 702 444.6336 |
| | 701 449.3629 |
| | 704 325.8383 |
| | 700 847.6572 |
| | 704 341.3738 |
| | 826 722.1234 |
| | 697 038.7809 |
| | 692 238.5104 |
| | 693 459.2563 |
| | 697 007.3295 |
| | 698 525.8576 |
| | 697 160.2529 |
| | 697 625.9057 |
| | 694 357.0103 |
| | 692 468.0639 |
| | 697 653.6837 |
| | 817 092.9327 |
| | 694 858.1534 |
| | 698 148.4880 |
| | 699 571.5518 |
| | 696 294.9060 |
| | 695 969.3879 |
| | 696 139.4491 |
| | 694 690.5494 |
| | 693 912.5436 |
| | 694 499.9025 |
| | 695 933.1956 |
| | 694 184.8888 |
| | 690 409.9085 |
| | 696 206.0392 |
| | 690 952.9442 |
| | 687 304.0409 |
| | 689 006.2872 |
| | 693 948.0730 |
| | 689 507.7384 |
| | 686 467.1631 |
| | 689 652.1596 |
| | 682 738.2350 |
| | 681 957.8955 |
| | 682 745.0372 |
| | 688 401.1346 |
| | 689 474.6143 |
| | 692 752.0805 |
| | 689 420.0185 |
| | 692 270.8823 |
| | 689 092.6692 |
| | 695 241.2474 |
| | 687 944.6669 |
| | 689 596.9747 |
| | 688 197.8666 |
| | 682 238.2028 |
| | 688 236.8729 |
| | 685 464.3018 |
| | 680 533.1500 |
| | 685 294.7098 |
| | 684 109.0248 |
| | 691 326.3596 |
| | 684 147.6990 |
| | 681 719.2705 |
| | 688 640.0631 |
| | 572 997.0099 |
| | 476 527.1379 |
| | 332 416.6413 |
| | 331 860.2808 |
| | 319 534.8200 |
| | 266 013.7999 |
| | 221 774.3161 |
| | 221 272.4194 |
| | 222 141.2870 |
| | 221 742.6120 |
| | 219 216.1709 |
| | 217 455.1087 |
| | 194 757.7559 |
| | 191 205.5472 |
| | 191 306.7288 |
| | 185 902.5806 |
| | 164 665.8637 |
| | 137 303.0564 |
| | 137 578.2103 |
| | 121 136.4280 |
| | 101 460.2010 |
| | 110 422.3052 |
| | 80 345.2792 |
| | 69 541.4901 |
| | 68 916.2056 |
| | 27.8463 |
| | 27.7398 |
| | 27.6605 |
| | 27.2321 |
| | 27.7858 |
| | 27.5531 |
| | 27.7744 |
| | 27.7145 |
| | 27.6892 |
| | 27.7688 |
| | 27.5557 |
| | 27.7267 |
| | 27.7110 |
| | 27.6895 |
| | 27.7453 |
| | 27.6366 |
| | 27.9486 |
| | 27.8587 |
| | 27.6152 |
| | 27.7122 |
| | 27.8818 |
| | 27.5425 |
| | 27.7039 |
| | 27.2611 |
| | 27.4024 |
| | 31.6623 |
| | 31.6592 |
| | 32.5832 |
| | 31.6727 |
| | 31.6698 |
| | 30.7671 |
| | 31.6400 |
| | 31.7355 |
| | 30.7630 |
| | 30.8444 |
| | 31.7307 |
| | 31.4483 |
| | 31.4130 |
| | 31.6129 |
| | 31.4690 |
| | 31.5158 |
| | 31.4555 |
| | 31.4924 |
| | 31.5073 |
| | 31.4550 |
| | 31.5080 |
| | 31.4197 |
| | 31.4337 |
| | 31.5339 |
| | 31.4952 |
| | 31.3332 |
| | 31.2494 |
| | 31.2719 |
| | 31.7073 |
| | 32.5493 |
| | 33.0238 |
| | 32.7102 |
| | 31.5350 |
| | 31.6581 |
| | 31.6364 |
| | 31.5585 |
| | 31.5209 |
| | 31.6819 |
| | 32.6083 |
| | 32.6359 |
| | 32.7972 |
| | 32.7446 |
| | 32.7833 |
| | 32.8107 |
| | 32.7463 |
| | 32.7307 |
| | 32.7141 |
| | 31.5813 |
| | 31.6025 |
| | 30.2719 |
| | 32.1003 |
| | 31.5198 |
| | 31.2083 |
| | 32.2871 |
| | 24.6869 |
| | 25.2281 |
| | 25.2667 |
| | 32.5809 |
| | 35.9011 |
| | 35.6188 |
| | 35.9064 |
| | 35.8409 |
| | 35.8717 |
| | 35.9685 |
| | 35.8569 |
| | 35.8822 |
| | 35.8976 |
| | 35.7989 |
| | 36.0038 |
| | 35.8874 |
| | 35.6830 |
| | 26.4739 |
| | 26.5192 |
| | 26.6181 |
| | 26.5380 |
| | 26.6105 |
| | 26.6324 |
| | 26.6528 |
| | 26.5934 |
| | 26.5853 |
| | 26.5048 |
| | 26.5901 |
| | 26.5813 |
| | 26.5967 |
| | 26.5650 |
| | 26.6657 |
| | 26.5472 |
| | 26.6072 |
| | 26.5959 |