História das diárias NIO /LBP desde sexta, 26 março 2004.
O máximo foi atingido em
1 Córdoba nicaraguense = 2 440.5230 Libra libanesa
o mínimo em
1 Córdoba nicaraguense = 24.4568 Libra libanesa
história preço de LBP / NIO
Date | NIO/LBP |
| 2 437.4836 |
| 2 427.8888 |
| 2 429.1446 |
| 2 435.1601 |
| 2 428.6626 |
| 2 434.9650 |
| 2 431.0006 |
| 2 433.1827 |
| 2 432.1709 |
| 2 434.6662 |
| 2 435.4724 |
| 408.4166 |
| 408.6107 |
| 410.0745 |
| 410.3581 |
| 410.3291 |
| 410.4637 |
| 409.5331 |
| 410.6484 |
| 410.6901 |
| 410.6668 |
| 410.5557 |
| 412.2461 |
| 409.5940 |
| 410.0396 |
| 410.5439 |
| 409.5539 |
| 410.4982 |
| 410.6086 |
| 411.6430 |
| 410.7908 |
| 410.9602 |
| 412.2587 |
| 410.6171 |
| 412.0515 |
| 410.7372 |
| 410.2284 |
| 414.9538 |
| 412.4671 |
| 410.3364 |
| 413.3700 |
| 417.7291 |
| 410.3922 |
| 413.2427 |
| 410.0283 |
| 413.4861 |
| 413.5676 |
| 413.3115 |
| 415.7798 |
| 410.3979 |
| 410.3990 |
| 412.0397 |
| 416.8230 |
| 412.1936 |
| 410.4139 |
| 413.2901 |
| 413.2311 |
| 415.0997 |
| 411.7284 |
| 410.7965 |
| 409.2661 |
| 422.2802 |
| 41.4807 |
| 41.6077 |
| 41.3843 |
| 41.6093 |
| 41.4135 |
| 41.5561 |
| 41.6055 |
| 41.4179 |
| 41.5782 |
| 42.1306 |
| 42.5804 |
| 42.1446 |
| 42.1795 |
| 42.1810 |
| 42.1458 |
| 42.1140 |
| 42.4220 |
| 42.2224 |
| 42.1121 |
| 42.1362 |
| 40.5432 |
| 42.1238 |
| 42.2770 |
| 42.3839 |
| 42.3758 |
| 42.4867 |
| 42.3294 |
| 42.1693 |
| 42.1742 |
| 42.1748 |
| 42.1747 |
| 42.3984 |
| 42.1685 |
| 42.5788 |
| 42.3056 |
| 42.1804 |
| 42.1294 |
| 43.5960 |
| 42.3312 |
| 42.3134 |
| 42.4877 |
| 42.4141 |
| 41.2984 |
| 42.0583 |
| 42.6437 |
| 42.6519 |
| 42.8117 |
| 42.6207 |
| 42.6695 |
| 42.6596 |
| 42.6487 |
| 42.5689 |
| 42.6826 |
| 42.6588 |
| 42.8269 |
| 43.4044 |
| 43.4762 |
| 43.1505 |
| 43.5179 |
| 43.2984 |
| 43.1472 |
| 43.3201 |
| 43.2504 |
| 43.4042 |
| 42.9469 |
| 43.1780 |
| 43.2210 |
| 43.4498 |
| 43.3437 |
| 43.0598 |
| 43.0632 |
| 43.2371 |
| 43.0650 |
| 43.0573 |
| 43.0645 |
| 43.3677 |
| 43.3969 |
| 43.5695 |
| 43.2995 |
| 43.2931 |
| 43.5649 |
| 43.3770 |
| 43.1960 |
| 42.8704 |
| 43.3536 |
| 43.2723 |
| 43.2447 |
| 43.3425 |
| 43.4161 |
| 43.2935 |
| 43.0569 |
| 43.3252 |
| 43.3403 |
| 43.5037 |
| 43.6293 |
| 43.4628 |
| 43.7290 |
| 43.2441 |
| 43.3297 |
| 43.3717 |
| 43.4918 |
| 43.3074 |
| 43.3894 |
| 43.3410 |
| 43.3134 |
| 43.4353 |
| 43.5071 |
| 43.4459 |
| 43.4418 |
| 43.4769 |
| 43.5312 |
| 43.6372 |
| 43.2319 |
| 43.5073 |
| 43.5039 |
| 43.4977 |
| 43.4163 |
| 43.6650 |
| 43.5520 |
| 43.5574 |
| 43.6732 |
| 43.3120 |
| 43.3720 |
| 43.3855 |
| 43.6054 |
| 43.4977 |
| 43.5012 |
| 43.8399 |
| 43.6685 |
| 43.6776 |
| 24.4568 |
| 44.4639 |
| 43.7567 |
| 44.4639 |
| 44.4946 |
| 44.5445 |
| 44.8182 |
| 44.7350 |
| 44.8350 |
| 44.7531 |
| 44.5388 |
| 44.5253 |
| 44.8157 |
| 44.4003 |
| 44.6990 |
| 44.7829 |
| 44.4308 |
| 44.0408 |
| 26.7606 |
| 44.5860 |
| 44.6427 |
| 44.6310 |
| 44.8215 |
| 44.5103 |
| 44.5386 |
| 44.6775 |
| 44.5772 |
| 44.6349 |
| 44.6298 |
| 44.4006 |
| 44.8022 |
| 44.7743 |
| 44.7725 |
| 44.8311 |
| 44.8477 |
| 44.6237 |
| 44.8397 |
| 45.0389 |
| 45.0389 |
| 45.0347 |
| 45.0569 |
| 45.0080 |
| 45.0220 |
| 45.0989 |
| 45.2188 |
| 45.2323 |
| 45.0933 |
| 45.1050 |
| 45.0536 |
| 45.4624 |
| 45.5170 |
| 45.4656 |
| 45.4842 |
| 45.5870 |
| 45.5146 |
| 45.6103 |
| 45.2453 |
| 45.8584 |
| 45.9085 |
| 45.7774 |
| 45.8170 |
| 45.8458 |
| 45.7648 |
| 45.8134 |
| 45.8416 |
| 45.9462 |
| 45.9502 |
| 45.8778 |
| 45.8497 |
| 45.9617 |
| 45.9172 |
| 45.9980 |
| 45.8821 |
| 46.0523 |
| 46.1921 |
| 46.3308 |
| 46.3111 |
| 46.3669 |
| 46.4848 |
| 46.5035 |
| 46.4654 |
| 46.5526 |
| 46.5277 |
| 46.6850 |
| 46.6847 |
| 46.8217 |
| 47.1265 |
| 46.8594 |
| 46.9064 |
| 47.0917 |
| 47.0840 |
| 47.1353 |
| 47.0620 |
| 47.2662 |
| 47.2674 |
| 47.4077 |
| 47.6495 |
| 47.4068 |
| 47.5578 |
| 47.3436 |
| 47.4113 |
| 47.5890 |
| 47.2637 |
| 47.7480 |
| 47.7875 |
| 48.0255 |
| 47.7095 |
| 47.7322 |
| 47.7177 |
| 48.0256 |
| 47.9544 |
| 48.3983 |
| 48.2449 |
| 48.3203 |
| 48.2822 |
| 48.3602 |
| 48.3835 |
| 48.5511 |
| 48.4394 |
| 48.5211 |
| 48.6138 |
| 48.7138 |
| 48.6826 |
| 48.6703 |
| 48.7038 |
| 48.6326 |
| 48.4275 |
| 48.5796 |
| 48.8520 |
| 48.9092 |
| 49.4964 |
| 49.0645 |
| 49.0546 |
| 49.4297 |
| 49.3100 |
| 49.0414 |
| 49.5069 |
| 49.0007 |
| 48.9871 |
| 49.0979 |
| 49.1741 |
| 49.3023 |
| 49.7258 |
| 49.6934 |
| 49.5419 |
| 49.5966 |
| 49.5915 |
| 49.9058 |
| 50.1249 |
| 50.5280 |
| 50.1511 |
| 50.1061 |
| 50.1475 |
| 50.2006 |
| 50.0450 |
| 50.2115 |
| 50.1477 |
| 50.4080 |
| 50.3362 |
| 50.9058 |
| 50.2625 |
| 50.8913 |
| 50.5327 |
| 50.6048 |
| 50.4663 |
| 50.6089 |
| 50.6927 |
| 50.7251 |
| 50.7588 |
| 50.9869 |
| 50.9189 |
| 50.9071 |
| 51.0340 |
| 50.9454 |
| 50.9454 |
| 51.0054 |
| 51.0877 |
| 50.8596 |
| 51.0964 |
| 51.3729 |
| 51.3730 |
| 51.2504 |
| 51.7001 |
| 51.1778 |
| 51.4519 |
| 51.2247 |
| 51.9495 |
| 52.5786 |
| 51.5278 |
| 51.8273 |
| 51.4981 |
| 51.8080 |
| 51.9812 |
| 51.9329 |
| 52.0564 |
| 51.7680 |
| 51.8888 |
| 52.1983 |
| 52.2002 |
| 52.1275 |
| 52.1172 |
| 52.2112 |
| 52.5023 |
| 52.4525 |
| 52.4560 |
| 52.6946 |
| 52.7012 |
| 52.8676 |
| 52.6624 |
| 52.8048 |
| 52.6697 |
| 52.9373 |
| 52.8131 |
| 52.7785 |
| 52.9741 |
| 52.8669 |
| 52.8326 |
| 52.8556 |
| 52.9826 |
| 53.4585 |
| 53.3178 |
| 53.4099 |
| 53.4650 |
| 53.3130 |
| 53.3937 |
| 53.5865 |
| 53.3904 |
| 53.6891 |
| 53.5535 |
| 53.8444 |
| 53.7314 |
| 54.1799 |
| 53.8277 |
| 53.9718 |
| 54.1233 |
| 54.1320 |
| 54.0184 |
| 54.1824 |
| 48.6874 |
| 54.1866 |
| 54.8927 |
| 54.9348 |
| 54.8789 |
| 54.9520 |
| 54.8917 |
| 54.8933 |
| 54.9779 |
| 54.8850 |
| 54.7962 |
| 54.7007 |
| 54.7165 |
| 55.2896 |
| 55.2551 |
| 55.1861 |
| 55.3308 |
| 55.2659 |
| 55.3135 |
| 55.2647 |
| 55.6084 |
| 55.9325 |
| 55.9924 |
| 55.9518 |
| 55.9009 |
| 55.8002 |
| 56.0488 |
| 55.9974 |
| 55.9704 |
| 56.2196 |
| 56.0318 |
| 56.1444 |
| 56.2171 |
| 56.0294 |
| 56.2332 |
| 56.2685 |
| 56.4963 |
| 56.4266 |
| 56.3429 |
| 56.4108 |
| 56.4035 |
| 56.4438 |
| 56.3414 |
| 56.4234 |
| 56.6033 |
| 56.7557 |
| 56.7808 |
| 56.9604 |
| 57.0444 |
| 56.9009 |
| 57.1286 |
| 57.1747 |
| 57.0424 |
| 57.0596 |
| 56.9312 |
| 56.9919 |
| 56.8680 |
| 56.8511 |
| 56.8006 |
| 57.1260 |
| 57.0185 |
| 56.9621 |
| 57.9594 |
| 57.6879 |
| 57.5914 |
| 58.6280 |
| 57.7354 |
| 57.8203 |
| 57.8746 |
| 57.8306 |
| 58.0824 |
| 58.0910 |
| 58.1301 |
| 58.1230 |
| 58.1547 |
| 58.2082 |
| 58.1401 |
| 58.0799 |
| 58.4447 |
| 58.3712 |
| 58.6346 |
| 58.5915 |
| 58.7475 |
| 58.7544 |
| 58.5912 |
| 58.6163 |
| 58.6272 |
| 58.6344 |
| 58.5561 |
| 58.3871 |
| 59.0013 |
| 58.8547 |
| 59.0002 |
| 59.0192 |
| 58.8610 |
| 58.8552 |
| 58.9742 |
| 59.1057 |
| 59.1620 |
| 58.7391 |
| 59.4195 |
| 59.0617 |
| 59.2431 |
| 59.4314 |
| 60.2399 |
| 59.0373 |
| 59.3445 |
| 59.8926 |
| 60.6465 |
| 60.9936 |
| 60.8396 |
| 60.8765 |
| 60.6446 |
| 61.4999 |
| 60.8192 |
| 61.1945 |
| 61.0282 |
| 60.5341 |
| 61.6331 |
| 59.9117 |
| 60.0678 |
| 60.1376 |
| 60.2143 |
| 60.5277 |
| 61.0160 |
| 60.0597 |
| 61.0264 |
| 60.7793 |
| 60.7602 |
| 61.6238 |
| 62.2512 |
| 62.0114 |
| 61.5587 |
| 61.1857 |
| 61.8941 |
| 61.4548 |
| 61.6122 |
| 61.4391 |
| 61.2836 |
| 61.1505 |
| 61.3121 |
| 61.3542 |
| 61.8258 |
| 61.6745 |
| 61.4021 |
| 61.6596 |
| 61.6630 |
| 61.5065 |
| 61.6184 |
| 61.6620 |
| 61.7530 |
| 62.3326 |
| 62.4651 |
| 62.2533 |
| 62.3904 |
| 62.4763 |
| 62.0383 |
| 62.6957 |
| 62.6432 |
| 62.7090 |
| 62.7875 |
| 62.8297 |
| 62.9298 |
| 62.8704 |
| 62.8999 |
| 63.0083 |
| 63.0249 |
| 63.1587 |
| 63.2241 |
| 63.2931 |
| 63.3662 |
| 63.4411 |
| 63.5029 |
| 63.5332 |
| 63.5918 |
| 63.6410 |
| 63.6960 |
| 63.6844 |
| 63.8056 |
| 63.9050 |
| 63.9718 |
| 64.2535 |
| 64.0739 |
| 64.1461 |
| 64.1822 |
| 64.3978 |
| 64.5986 |
| 64.6338 |
| 64.5602 |
| 64.4992 |
| 64.5591 |
| 64.6239 |
| 64.7193 |
| 64.8160 |
| 64.8458 |
| 64.8491 |
| 64.9421 |
| 64.9610 |
| 64.8953 |
| 65.1451 |
| 65.1735 |
| 65.2283 |
| 65.3064 |
| 65.3618 |
| 65.4228 |
| 65.4842 |
| 65.5686 |
| 65.6117 |
| 65.6700 |
| 65.7027 |
| 65.8827 |
| 65.8389 |
| 65.8673 |
| 66.2350 |
| 66.2413 |
| 66.3526 |
| 66.3505 |
| 66.3343 |
| 66.3128 |
| 66.4598 |
| 66.4795 |
| 66.5066 |
| 66.5339 |
| 66.6352 |
| 66.6671 |
| 66.7102 |
| 67.0394 |
| 66.9985 |
| 67.0844 |
| 67.1553 |
| 67.2863 |
| 67.4340 |
| 67.5292 |
| 67.5556 |
| 67.5458 |
| 67.4461 |
| 67.6366 |
| 67.5917 |
| 67.7211 |
| 67.7503 |
| 67.8603 |
| 67.5345 |
| 67.5277 |
| 67.7039 |
| 67.8804 |
| 75.1985 |
| 75.2996 |
| 75.3960 |
| 75.5457 |
| 75.4235 |
| 75.6148 |
| 75.6449 |
| 75.5410 |
| 75.5800 |
| 75.5666 |
| 75.8041 |
| 75.6643 |
| 75.8513 |
| 75.7982 |
| 75.7828 |
| 76.0028 |
| 76.0449 |
| 75.8357 |
| 75.8826 |
| 75.9888 |
| 76.0556 |
| 76.0000 |
| 76.1264 |
| 76.3253 |
| 76.1607 |
| 76.2558 |
| 76.4296 |
| 76.4900 |
| 76.5309 |
| 76.4294 |
| 76.5867 |
| 76.7874 |
| 76.6841 |
| 76.7001 |
| 76.6101 |
| 76.6111 |
| 76.8159 |
| 76.7131 |
| 76.7882 |
| 76.9541 |
| 77.0002 |
| 76.8165 |
| 77.0643 |
| 76.8180 |
| 77.1529 |
| 77.0045 |
| 77.2307 |
| 76.1953 |
| 77.0643 |
| 76.9752 |
| 77.3154 |
| 77.8042 |
| 77.2855 |
| 77.1959 |
| 77.4445 |
| 78.1136 |
| 77.6481 |
| 77.5972 |
| 77.6851 |
| 77.5417 |
| 77.7741 |
| 77.6507 |
| 77.8236 |
| 77.8880 |
| 77.9219 |
| 77.8073 |
| 78.0523 |
| 78.1039 |
| 78.0809 |
| 78.1264 |
| 78.1491 |
| 78.0439 |
| 78.2493 |
| 78.2934 |
| 78.1714 |
| 78.3603 |
| 78.1825 |
| 78.2584 |
| 78.2978 |
| 78.4863 |
| 78.4906 |
| 78.4002 |
| 78.4549 |
| 78.5423 |
| 78.5465 |
| 78.5802 |
| 78.5762 |
| 78.6531 |
| 78.6767 |
| 78.7374 |
| 78.9337 |
| 80.1589 |
| 79.9732 |
| 81.5736 |
| 81.4501 |
| 81.4285 |
| 81.4303 |
| 81.5723 |
| 81.5709 |
| 81.6506 |
| 80.9861 |
| 79.2584 |
| 79.7232 |
| 79.7353 |
| 79.7140 |
| 79.2403 |
| 78.9815 |
| 79.1855 |
| 79.6313 |
| 79.2098 |
| 79.3211 |
| 79.8678 |
| 79.1561 |
| 79.4030 |
| 80.1367 |
| 79.1408 |
| 79.8750 |
| 79.5451 |
| 79.4674 |
| 79.9565 |
| 79.6213 |
| 79.5825 |
| 79.4775 |
| 79.7084 |
| 79.5321 |
| 80.0932 |
| 79.6263 |
| 79.6305 |
| 80.3346 |
| 80.2708 |
| 79.8290 |
| 79.6792 |
| 80.6512 |
| 79.7767 |
| 79.8483 |
| 80.2938 |
| 80.0815 |
| 80.1552 |
| 81.0169 |
| 80.3547 |
| 81.0043 |
| 81.0735 |
| 80.9935 |
| 81.1863 |
| 81.1225 |
| 81.1952 |
| 81.4469 |
| 81.3601 |
| 81.6833 |
| 81.6202 |
| 81.4631 |
| 81.7784 |
| 81.1972 |
| 81.7791 |
| 81.2961 |
| 82.0628 |
| 86.0413 |
| 86.2785 |
| 86.1525 |
| 86.2142 |
| 86.2759 |
| 81.3868 |
| 82.1003 |
| 82.0208 |
| 81.9801 |
| 82.1137 |
| 82.1747 |
| 82.0661 |
| 82.0988 |
| 82.0972 |
| 82.1520 |
| 82.2252 |
| 82.3421 |
| 82.4383 |
| 82.4664 |
| 82.4966 |
| 82.5256 |
| 82.5721 |
| 82.6454 |
| 82.8208 |
| 82.8124 |
| 82.8007 |
| 82.9097 |
| 82.8941 |
| 82.7292 |
| 82.3602 |
| 82.9795 |
| 82.8911 |
| 82.8923 |
| 83.2382 |
| 82.9613 |
| 82.7084 |
| 83.0600 |
| 83.0667 |
| 83.1053 |
| 83.3532 |
| 83.3921 |
| 83.3014 |
| 83.2910 |
| 83.3242 |
| 83.3704 |
| 83.4632 |
| 83.8806 |
| 83.6077 |
| 83.7458 |
| 83.7690 |
| 83.8307 |
| 83.8752 |
| 83.9683 |
| 83.9379 |
| 83.9958 |
| 84.0467 |
| 84.1516 |
| 84.2015 |
| 84.0653 |
| 84.2899 |
| 84.2433 |
| 84.2496 |
| 84.1909 |
| 84.3844 |
| 84.4032 |
| 84.4365 |
| 84.7395 |
| 86.5209 |
| 84.4405 |
| 84.4896 |
| 84.5556 |
| 84.4621 |
| 85.1236 |
| 84.8541 |
| 84.9243 |
| 84.9393 |
| 85.3155 |
| 85.3052 |
| 85.2275 |
| 86.4569 |
| 86.6537 |
| 86.7232 |
| 86.0621 |
| 87.3034 |
| 87.5286 |
| 87.5209 |
| 87.4308 |
| 87.5449 |
| 87.4620 |
| 87.4001 |
| 87.3947 |
| 87.5605 |
| 87.5682 |
| 87.5716 |
| 87.5713 |
| 86.7346 |
| 86.7901 |
| 86.9557 |
| 86.8281 |
| 86.9497 |
| 87.0018 |
| 87.8105 |
| 87.9146 |
| 87.8519 |
| 89.4867 |
| 89.5255 |
| 89.5276 |
| 89.0661 |
| 89.1181 |
| 89.1712 |
| 89.1645 |
| 89.1193 |
| 89.5537 |
| 89.5941 |
| 89.2691 |
| 89.7724 |
| 89.7062 |
| 91.4494 |
| 95.1696 |
| 91.3015 |
| 90.5700 |
| 90.7043 |
| 88.8925 |
| 88.7693 |
| 88.9435 |
| 89.0133 |
| 89.0550 |
| 88.9630 |
| 91.7645 |
| 91.7729 |
| 90.6053 |
| 91.4417 |
| 90.1948 |
| 90.4095 |
| 91.9502 |
| 90.5644 |
| 90.5471 |
| 91.9471 |
| 90.4813 |
| 92.0278 |
| 91.9064 |
| 91.9232 |
| 91.9049 |
| 91.7813 |
| 92.0321 |
| 92.4223 |
| 92.1820 |
| 92.2857 |
| 92.3729 |
| 92.5222 |
| 92.4429 |
| 92.8861 |
| 92.8452 |
| 92.9043 |
| 92.9404 |
| 92.8951 |
| 93.0459 |
| 92.9964 |
| 93.1168 |
| 93.0775 |
| 93.2280 |
| 93.2606 |
| 93.2484 |
| 93.3179 |
| 93.3221 |
| 93.5265 |
| 93.5176 |
| 93.6275 |
| 93.5979 |
| 93.4305 |
| 93.4527 |
| 93.5273 |
| 93.4858 |
| 93.7138 |
| 93.6841 |
| 93.8560 |
| 93.9144 |
| 93.9258 |
| 94.0602 |
| 94.1972 |
| 94.2505 |
| 94.2667 |
| 94.3361 |
| 94.4320 |
| 94.5399 |
| 94.6544 |
| 94.8085 |
| 94.9700 |
| 95.0471 |
| 95.3115 |
| 95.1116 |
| 97.0225 |
| 95.6609 |
| 95.5827 |
| 97.4714 |
| 96.5517 |
| 95.9767 |
| 95.7969 |
| 95.5569 |
| 94.5113 |
| 96.4805 |
| 96.0721 |
| 96.5735 |
| 96.5736 |
| 96.0657 |
| 96.6123 |
| 95.4142 |
| 95.6044 |
| 96.5856 |
| 96.4116 |
| 95.1496 |