Ιστορικά χρυσή κόρδοβα Νικαράγουας / λίρα Λιβάνου

Ιστορία των ημερήσιων τιμών NIO /LBP από Σάββατο, 13 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 χρυσή κόρδοβα Νικαράγουας = 2 440.5230 λίρα Λιβάνου

το ελάχιστο για

1 χρυσή κόρδοβα Νικαράγουας = 24.4568 λίρα Λιβάνου

Ιστορία τιμή των LBP / NIO

Date NIO/LBP
2 429.1446
2 435.1601
2 428.6626
2 434.9650
2 431.0006
2 433.1827
2 432.1709
2 434.6662
2 435.4724
408.4166
408.6107
410.0745
410.3581
410.3291
410.4637
409.5331
410.6484
410.6901
410.6668
410.5557
412.2461
409.5940
410.0396
410.5439
409.5539
410.4982
410.6086
411.6430
410.7908
410.9602
412.2587
410.6171
412.0515
410.7372
410.2284
414.9538
412.4671
410.3364
413.3700
417.7291
410.3922
413.2427
410.0283
413.4861
413.5676
413.3115
415.7798
410.3979
410.3990
412.0397
416.8230
412.1936
410.4139
413.2901
413.2311
415.0997
411.7284
410.7965
409.2661
422.2802
41.4807
41.6077
41.3843
41.6093
41.4135
41.5561
41.6055
41.4179
41.5782
42.1306
42.5804
42.1446
42.1795
42.1810
42.1458
42.1140
42.4220
42.2224
42.1121
42.1362
40.5432
42.1238
42.2770
42.3839
42.3758
42.4867
42.3294
42.1693
42.1742
42.1748
42.1747
42.3984
42.1685
42.5788
42.3056
42.1804
42.1294
43.5960
42.3312
42.3134
42.4877
42.4141
41.2984
42.0583
42.6437
42.6519
42.8117
42.6207
42.6695
42.6596
42.6487
42.5689
42.6826
42.6588
42.8269
43.4044
43.4762
43.1505
43.5179
43.2984
43.1472
43.3201
43.2504
43.4042
42.9469
43.1780
43.2210
43.4498
43.3437
43.0598
43.0632
43.2371
43.0650
43.0573
43.0645
43.3677
43.3969
43.5695
43.2995
43.2931
43.5649
43.3770
43.1960
42.8704
43.3536
43.2723
43.2447
43.3425
43.4161
43.2935
43.0569
43.3252
43.3403
43.5037
43.6293
43.4628
43.7290
43.2441
43.3297
43.3717
43.4918
43.3074
43.3894
43.3410
43.3134
43.4353
43.5071
43.4459
43.4418
43.4769
43.5312
43.6372
43.2319
43.5073
43.5039
43.4977
43.4163
43.6650
43.5520
43.5574
43.6732
43.3120
43.3720
43.3855
43.6054
43.4977
43.5012
43.8399
43.6685
43.6776
24.4568
44.4639
43.7567
44.4639
44.4946
44.5445
44.8182
44.7350
44.8350
44.7531
44.5388
44.5253
44.8157
44.4003
44.6990
44.7829
44.4308
44.0408
26.7606
44.5860
44.6427
44.6310
44.8215
44.5103
44.5386
44.6775
44.5772
44.6349
44.6298
44.4006
44.8022
44.7743
44.7725
44.8311
44.8477
44.6237
44.8397
45.0389
45.0389
45.0347
45.0569
45.0080
45.0220
45.0989
45.2188
45.2323
45.0933
45.1050
45.0536
45.4624
45.5170
45.4656
45.4842
45.5870
45.5146
45.6103
45.2453
45.8584
45.9085
45.7774
45.8170
45.8458
45.7648
45.8134
45.8416
45.9462
45.9502
45.8778
45.8497
45.9617
45.9172
45.9980
45.8821
46.0523
46.1921
46.3308
46.3111
46.3669
46.4848
46.5035
46.4654
46.5526
46.5277
46.6850
46.6847
46.8217
47.1265
46.8594
46.9064
47.0917
47.0840
47.1353
47.0620
47.2662
47.2674
47.4077
47.6495
47.4068
47.5578
47.3436
47.4113
47.5890
47.2637
47.7480
47.7875
48.0255
47.7095
47.7322
47.7177
48.0256
47.9544
48.3983
48.2449
48.3203
48.2822
48.3602
48.3835
48.5511
48.4394
48.5211
48.6138
48.7138
48.6826
48.6703
48.7038
48.6326
48.4275
48.5796
48.8520
48.9092
49.4964
49.0645
49.0546
49.4297
49.3100
49.0414
49.5069
49.0007
48.9871
49.0979
49.1741
49.3023
49.7258
49.6934
49.5419
49.5966
49.5915
49.9058
50.1249
50.5280
50.1511
50.1061
50.1475
50.2006
50.0450
50.2115
50.1477
50.4080
50.3362
50.9058
50.2625
50.8913
50.5327
50.6048
50.4663
50.6089
50.6927
50.7251
50.7588
50.9869
50.9189
50.9071
51.0340
50.9454
50.9454
51.0054
51.0877
50.8596
51.0964
51.3729
51.3730
51.2504
51.7001
51.1778
51.4519
51.2247
51.9495
52.5786
51.5278
51.8273
51.4981
51.8080
51.9812
51.9329
52.0564
51.7680
51.8888
52.1983
52.2002
52.1275
52.1172
52.2112
52.5023
52.4525
52.4560
52.6946
52.7012
52.8676
52.6624
52.8048
52.6697
52.9373
52.8131
52.7785
52.9741
52.8669
52.8326
52.8556
52.9826
53.4585
53.3178
53.4099
53.4650
53.3130
53.3937
53.5865
53.3904
53.6891
53.5535
53.8444
53.7314
54.1799
53.8277
53.9718
54.1233
54.1320
54.0184
54.1824
48.6874
54.1866
54.8927
54.9348
54.8789
54.9520
54.8917
54.8933
54.9779
54.8850
54.7962
54.7007
54.7165
55.2896
55.2551
55.1861
55.3308
55.2659
55.3135
55.2647
55.6084
55.9325
55.9924
55.9518
55.9009
55.8002
56.0488
55.9974
55.9704
56.2196
56.0318
56.1444
56.2171
56.0294
56.2332
56.2685
56.4963
56.4266
56.3429
56.4108
56.4035
56.4438
56.3414
56.4234
56.6033
56.7557
56.7808
56.9604
57.0444
56.9009
57.1286
57.1747
57.0424
57.0596
56.9312
56.9919
56.8680
56.8511
56.8006
57.1260
57.0185
56.9621
57.9594
57.6879
57.5914
58.6280
57.7354
57.8203
57.8746
57.8306
58.0824
58.0910
58.1301
58.1230
58.1547
58.2082
58.1401
58.0799
58.4447
58.3712
58.6346
58.5915
58.7475
58.7544
58.5912
58.6163
58.6272
58.6344
58.5561
58.3871
59.0013
58.8547
59.0002
59.0192
58.8610
58.8552
58.9742
59.1057
59.1620
58.7391
59.4195
59.0617
59.2431
59.4314
60.2399
59.0373
59.3445
59.8926
60.6465
60.9936
60.8396
60.8765
60.6446
61.4999
60.8192
61.1945
61.0282
60.5341
61.6331
59.9117
60.0678
60.1376
60.2143
60.5277
61.0160
60.0597
61.0264
60.7793
60.7602
61.6238
62.2512
62.0114
61.5587
61.1857
61.8941
61.4548
61.6122
61.4391
61.2836
61.1505
61.3121
61.3542
61.8258
61.6745
61.4021
61.6596
61.6630
61.5065
61.6184
61.6620
61.7530
62.3326
62.4651
62.2533
62.3904
62.4763
62.0383
62.6957
62.6432
62.7090
62.7875
62.8297
62.9298
62.8704
62.8999
63.0083
63.0249
63.1587
63.2241
63.2931
63.3662
63.4411
63.5029
63.5332
63.5918
63.6410
63.6960
63.6844
63.8056
63.9050
63.9718
64.2535
64.0739
64.1461
64.1822
64.3978
64.5986
64.6338
64.5602
64.4992
64.5591
64.6239
64.7193
64.8160
64.8458
64.8491
64.9421
64.9610
64.8953
65.1451
65.1735
65.2283
65.3064
65.3618
65.4228
65.4842
65.5686
65.6117
65.6700
65.7027
65.8827
65.8389
65.8673
66.2350
66.2413
66.3526
66.3505
66.3343
66.3128
66.4598
66.4795
66.5066
66.5339
66.6352
66.6671
66.7102
67.0394
66.9985
67.0844
67.1553
67.2863
67.4340
67.5292
67.5556
67.5458
67.4461
67.6366
67.5917
67.7211
67.7503
67.8603
67.5345
67.5277
67.7039
67.8804
75.1985
75.2996
75.3960
75.5457
75.4235
75.6148
75.6449
75.5410
75.5800
75.5666
75.8041
75.6643
75.8513
75.7982
75.7828
76.0028
76.0449
75.8357
75.8826
75.9888
76.0556
76.0000
76.1264
76.3253
76.1607
76.2558
76.4296
76.4900
76.5309
76.4294
76.5867
76.7874
76.6841
76.7001
76.6101
76.6111
76.8159
76.7131
76.7882
76.9541
77.0002
76.8165
77.0643
76.8180
77.1529
77.0045
77.2307
76.1953
77.0643
76.9752
77.3154
77.8042
77.2855
77.1959
77.4445
78.1136
77.6481
77.5972
77.6851
77.5417
77.7741
77.6507
77.8236
77.8880
77.9219
77.8073
78.0523
78.1039
78.0809
78.1264
78.1491
78.0439
78.2493
78.2934
78.1714
78.3603
78.1825
78.2584
78.2978
78.4863
78.4906
78.4002
78.4549
78.5423
78.5465
78.5802
78.5762
78.6531
78.6767
78.7374
78.9337
80.1589
79.9732
81.5736
81.4501
81.4285
81.4303
81.5723
81.5709
81.6506
80.9861
79.2584
79.7232
79.7353
79.7140
79.2403
78.9815
79.1855
79.6313
79.2098
79.3211
79.8678
79.1561
79.4030
80.1367
79.1408
79.8750
79.5451
79.4674
79.9565
79.6213
79.5825
79.4775
79.7084
79.5321
80.0932
79.6263
79.6305
80.3346
80.2708
79.8290
79.6792
80.6512
79.7767
79.8483
80.2938
80.0815
80.1552
81.0169
80.3547
81.0043
81.0735
80.9935
81.1863
81.1225
81.1952
81.4469
81.3601
81.6833
81.6202
81.4631
81.7784
81.1972
81.7791
81.2961
82.0628
86.0413
86.2785
86.1525
86.2142
86.2759
81.3868
82.1003
82.0208
81.9801
82.1137
82.1747
82.0661
82.0988
82.0972
82.1520
82.2252
82.3421
82.4383
82.4664
82.4966
82.5256
82.5721
82.6454
82.8208
82.8124
82.8007
82.9097
82.8941
82.7292
82.3602
82.9795
82.8911
82.8923
83.2382
82.9613
82.7084
83.0600
83.0667
83.1053
83.3532
83.3921
83.3014
83.2910
83.3242
83.3704
83.4632
83.8806
83.6077
83.7458
83.7690
83.8307
83.8752
83.9683
83.9379
83.9958
84.0467
84.1516
84.2015
84.0653
84.2899
84.2433
84.2496
84.1909
84.3844
84.4032
84.4365
84.7395
86.5209
84.4405
84.4896
84.5556
84.4621
85.1236
84.8541
84.9243
84.9393
85.3155
85.3052
85.2275
86.4569
86.6537
86.7232
86.0621
87.3034
87.5286
87.5209
87.4308
87.5449
87.4620
87.4001
87.3947
87.5605
87.5682
87.5716
87.5713
86.7346
86.7901
86.9557
86.8281
86.9497
87.0018
87.8105
87.9146
87.8519
89.4867
89.5255
89.5276
89.0661
89.1181
89.1712
89.1645
89.1193
89.5537
89.5941
89.2691
89.7724
89.7062
91.4494
95.1696
91.3015
90.5700
90.7043
88.8925
88.7693
88.9435
89.0133
89.0550
88.9630
91.7645
91.7729
90.6053
91.4417
90.1948
90.4095
91.9502
90.5644
90.5471
91.9471
90.4813
92.0278
91.9064
91.9232
91.9049
91.7813
92.0321
92.4223
92.1820
92.2857
92.3729
92.5222
92.4429
92.8861
92.8452
92.9043
92.9404
92.8951
93.0459
92.9964
93.1168
93.0775
93.2280
93.2606
93.2484
93.3179
93.3221
93.5265
93.5176
93.6275
93.5979
93.4305
93.4527
93.5273
93.4858
93.7138
93.6841
93.8560
93.9144
93.9258
94.0602
94.1972
94.2505
94.2667
94.3361
94.4320
94.5399
94.6544
94.8085
94.9700
95.0471
95.3115
95.1116
97.0225
95.6609
95.5827
97.4714
96.5517
95.9767
95.7969
95.5569
94.5113
96.4805
96.0721
96.5735
96.5736
96.0657
96.6123
95.4142
95.6044
96.5856
96.4116
95.1496
96.9909
96.7147