História das diárias NLG /AOA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 420.8385 Kwanza angolano
o mínimo em
1 Florim holandês = 64.8679 Kwanza angolano
história preço de AOA / NLG
Date | NLG/AOA |
| 402.1219 |
| 413.0525 |
| 406.5322 |
| 411.5464 |
| 411.7534 |
| 413.7060 |
| 408.0805 |
| 409.0729 |
| 405.0066 |
| 406.4419 |
| 405.1708 |
| 409.0125 |
| 409.8502 |
| 411.5950 |
| 412.6568 |
| 415.6141 |
| 415.3155 |
| 410.8163 |
| 405.7544 |
| 408.1109 |
| 413.0820 |
| 411.0845 |
| 402.7390 |
| 404.4788 |
| 399.6778 |
| 401.0782 |
| 396.3806 |
| 396.4165 |
| 393.6875 |
| 398.4989 |
| 403.0916 |
| 403.1919 |
| 404.0051 |
| 405.2688 |
| 408.8006 |
| 408.8492 |
| 411.8328 |
| 412.1318 |
| 414.9357 |
| 420.1846 |
| 411.9771 |
| 409.2862 |
| 394.6236 |
| 368.1351 |
| 329.9132 |
| 293.7233 |
| 275.5521 |
| 264.6192 |
| 259.3014 |
| 253.6246 |
| 254.1369 |
| 255.5096 |
| 251.3357 |
| 246.0927 |
| 244.8085 |
| 243.6686 |
| 245.1833 |
| 245.5809 |
| 245.2501 |
| 248.2795 |
| 248.2287 |
| 247.5680 |
| 245.3612 |
| 244.0067 |
| 243.2071 |
| 242.8536 |
| 241.3870 |
| 240.6301 |
| 237.9787 |
| 236.7975 |
| 232.8110 |
| 221.9847 |
| 217.4937 |
| 204.2619 |
| 198.1536 |
| 194.1798 |
| 193.7124 |
| 188.2607 |
| 195.7081 |
| 196.8966 |
| 193.3322 |
| 194.8464 |
| 193.5976 |
| 197.6158 |
| 198.9114 |
| 201.4489 |
| 199.9024 |
| 197.6608 |
| 195.8706 |
| 202.0760 |
| 205.2943 |
| 206.7005 |
| 205.4422 |
| 207.5473 |
| 205.0855 |
| 201.8460 |
| 193.8381 |
| 193.1720 |
| 193.1307 |
| 196.4759 |
| 227.9624 |
| 233.3429 |
| 234.2318 |
| 252.7125 |
| 258.1261 |
| 270.7584 |
| 271.1695 |
| 269.6081 |
| 272.2822 |
| 277.7983 |
| 282.8907 |
| 284.2302 |
| 289.9075 |
| 289.7423 |
| 286.3644 |
| 288.8960 |
| 294.5687 |
| 298.4186 |
| 307.8885 |
| 313.9229 |
| 314.2401 |
| 314.5182 |
| 314.8586 |
| 313.5812 |
| 315.8074 |
| 318.9058 |
| 327.5944 |
| 334.4020 |
| 341.0535 |
| 339.7144 |
| 339.0927 |
| 340.9269 |
| 339.8147 |
| 344.0725 |
| 342.3014 |
| 343.2498 |
| 346.1916 |
| 347.2889 |
| 350.3306 |
| 347.0271 |
| 353.1422 |
| 355.1534 |
| 356.3668 |
| 356.5292 |
| 360.8206 |
| 360.4476 |
| 358.0281 |
| 359.8123 |
| 356.0260 |
| 339.5388 |
| 336.6414 |
| 334.3988 |
| 339.0451 |
| 332.5038 |
| 344.4178 |
| 359.7424 |
| 359.4529 |
| 357.3011 |
| 359.3490 |
| 361.8775 |
| 360.3555 |
| 362.8064 |
| 363.5692 |
| 363.4117 |
| 363.4221 |
| 362.3753 |
| 359.1471 |
| 354.7127 |
| 351.6543 |
| 358.6584 |
| 356.8759 |
| 351.6533 |
| 352.7833 |
| 347.8584 |
| 345.2832 |
| 338.4747 |
| 328.1434 |
| 330.3797 |
| 336.8370 |
| 333.5625 |
| 325.3831 |
| 315.2075 |
| 310.6112 |
| 311.0169 |
| 310.9965 |
| 300.0227 |
| 293.9960 |
| 295.0951 |
| 295.9477 |
| 295.4867 |
| 310.2963 |
| 308.7738 |
| 302.7871 |
| 292.8135 |
| 286.6393 |
| 283.7783 |
| 269.0104 |
| 276.7256 |
| 275.0766 |
| 276.1107 |
| 279.4283 |
| 269.7206 |
| 259.5523 |
| 253.3155 |
| 252.3354 |
| 254.4477 |
| 249.1158 |
| 242.7084 |
| 243.3356 |
| 245.7397 |
| 248.8989 |
| 248.2972 |
| 246.4249 |
| 244.6878 |
| 244.9637 |
| 245.1144 |
| 242.7207 |
| 231.9679 |
| 239.0991 |
| 246.5937 |
| 237.4024 |
| 231.8336 |
| 230.8979 |
| 249.5655 |
| 247.0534 |
| 228.0931 |
| 204.7788 |
| 189.7373 |
| 186.9724 |
| 184.1930 |
| 182.5835 |
| 183.3136 |
| 180.0972 |
| 182.3638 |
| 182.0430 |
| 184.2488 |
| 180.8831 |
| 175.7808 |
| 176.2006 |
| 176.7515 |
| 175.7940 |
| 176.1166 |
| 176.0145 |
| 172.6443 |
| 174.1059 |
| 169.4610 |
| 167.5919 |
| 166.6567 |
| 165.7196 |
| 165.2609 |
| 163.9807 |
| 162.9938 |
| 163.8664 |
| 162.6888 |
| 161.5008 |
| 162.9003 |
| 162.3512 |
| 160.7417 |
| 161.6193 |
| 162.0245 |
| 161.4319 |
| 160.2697 |
| 162.0281 |
| 161.2018 |
| 160.0333 |
| 161.5262 |
| 161.0439 |
| 160.9268 |
| 159.5473 |
| 158.8190 |
| 159.4343 |
| 159.8550 |
| 159.6589 |
| 161.2994 |
| 157.9300 |
| 159.1375 |
| 158.9869 |
| 158.4042 |
| 158.8253 |
| 157.6029 |
| 155.6983 |
| 154.1596 |
| 150.8769 |
| 149.5655 |
| 145.8468 |
| 145.2283 |
| 139.8560 |
| 136.2480 |
| 136.2729 |
| 135.4784 |
| 134.6375 |
| 135.2447 |
| 132.9240 |
| 131.1534 |
| 130.5893 |
| 127.7509 |
| 127.7741 |
| 126.5906 |
| 124.4760 |
| 125.0754 |
| 124.5540 |
| 124.7396 |
| 123.8770 |
| 121.0899 |
| 122.2130 |
| 121.7152 |
| 119.6895 |
| 120.9138 |
| 120.0140 |
| 120.4165 |
| 119.0252 |
| 117.5785 |
| 117.4292 |
| 116.2158 |
| 114.1294 |
| 102.3869 |
| 101.1835 |
| 90.1262 |
| 90.4325 |
| 89.3834 |
| 88.7245 |
| 88.6646 |
| 89.3566 |
| 89.6316 |
| 88.3751 |
| 87.8323 |
| 88.5062 |
| 88.8184 |
| 88.4018 |
| 88.3319 |
| 89.2654 |
| 90.0504 |
| 90.0341 |
| 89.5435 |
| 90.0795 |
| 88.9296 |
| 88.6600 |
| 88.8411 |
| 88.9986 |
| 87.6281 |
| 86.3825 |
| 85.8044 |
| 85.6238 |
| 84.1962 |
| 83.9067 |
| 84.3074 |
| 84.7566 |
| 83.7941 |
| 84.6096 |
| 82.9351 |
| 82.2676 |
| 82.6524 |
| 81.9377 |
| 80.8614 |
| 79.8263 |
| 80.3994 |
| 82.4641 |
| 81.3038 |
| 80.7928 |
| 80.3563 |
| 80.6458 |
| 80.7620 |
| 81.0937 |
| 80.6472 |
| 81.4644 |
| 80.7910 |
| 80.2215 |
| 80.7724 |
| 78.6873 |
| 79.7945 |
| 78.7953 |
| 80.3831 |
| 81.5788 |
| 81.0778 |
| 81.1472 |
| 84.4462 |
| 85.7363 |
| 85.2984 |
| 84.8769 |
| 85.4672 |
| 86.0254 |
| 86.0540 |
| 86.1298 |
| 85.6206 |
| 85.8062 |
| 85.7708 |
| 85.6070 |
| 86.2405 |
| 85.7599 |
| 85.4595 |
| 85.5158 |
| 84.5456 |
| 83.1856 |
| 84.0818 |
| 84.0619 |
| 85.3338 |
| 86.0045 |
| 85.0901 |
| 84.8810 |
| 84.9608 |
| 86.2405 |
| 86.1411 |
| 85.5780 |
| 85.7658 |
| 83.4225 |
| 84.6159 |
| 83.3358 |
| 81.9908 |
| 80.9308 |
| 80.6013 |
| 78.9106 |
| 79.1193 |
| 80.6050 |
| 79.4615 |
| 79.4111 |
| 77.8601 |
| 76.3109 |
| 77.8537 |
| 70.6404 |
| 66.8641 |
| 67.2248 |
| 67.0864 |
| 67.3006 |
| 66.6558 |
| 64.9536 |
| 65.6266 |
| 65.9488 |