História das diárias NLG /AOA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 499.3942 Kwanza angolano
o mínimo em
1 Florim holandês = 64.8679 Kwanza angolano
história preço de AOA / NLG
| Date | NLG/AOA |
| | 472.2672 |
| | 472.7709 |
| | 473.6830 |
| | 475.5526 |
| | 474.5543 |
| | 473.4834 |
| | 481.9963 |
| | 479.3825 |
| | 482.1233 |
| | 482.1324 |
| | 484.6463 |
| | 488.0905 |
| | 486.1801 |
| | 488.3537 |
| | 490.8949 |
| | 487.0650 |
| | 479.3870 |
| | 475.8884 |
| | 482.1732 |
| | 477.6173 |
| | 482.5272 |
| | 485.7763 |
| | 488.1223 |
| | 490.5636 |
| | 494.4571 |
| | 490.0962 |
| | 491.5166 |
| | 481.6786 |
| | 484.6736 |
| | 486.6294 |
| | 489.0344 |
| | 488.6759 |
| | 488.2221 |
| | 481.8057 |
| | 482.0462 |
| | 478.5249 |
| | 481.4200 |
| | 480.9253 |
| | 478.4296 |
| | 483.9384 |
| | 483.3032 |
| | 478.6564 |
| | 486.3571 |
| | 487.2374 |
| | 490.2188 |
| | 488.5852 |
| | 488.8120 |
| | 484.7961 |
| | 482.4047 |
| | 484.6327 |
| | 480.7302 |
| | 481.2067 |
| | 481.6650 |
| | 485.7536 |
| | 484.5284 |
| | 487.4825 |
| | 489.5517 |
| | 479.9724 |
| | 480.7756 |
| | 474.5951 |
| | 473.9644 |
| | 471.3052 |
| | 464.8298 |
| | 461.4310 |
| | 468.1560 |
| | 472.1175 |
| | 479.3780 |
| | 471.2281 |
| | 453.7530 |
| | 447.6959 |
| | 447.5516 |
| | 453.0424 |
| | 449.7379 |
| | 435.6077 |
| | 434.5168 |
| | 433.9400 |
| | 427.3607 |
| | 428.5990 |
| | 432.7067 |
| | 431.2872 |
| | 425.2370 |
| | 430.1832 |
| | 430.6451 |
| | 430.5793 |
| | 435.4293 |
| | 437.0162 |
| | 435.4248 |
| | 433.1949 |
| | 438.6929 |
| | 440.9777 |
| | 449.5451 |
| | 447.3669 |
| | 447.0225 |
| | 450.0270 |
| | 453.1726 |
| | 476.0654 |
| | 470.1390 |
| | 469.9257 |
| | 463.7725 |
| | 458.2409 |
| | 459.0078 |
| | 446.8791 |
| | 436.5565 |
| | 436.1445 |
| | 428.4180 |
| | 431.1883 |
| | 432.8274 |
| | 428.5918 |
| | 419.1631 |
| | 416.0048 |
| | 417.4320 |
| | 417.1928 |
| | 423.4296 |
| | 419.8461 |
| | 418.1571 |
| | 408.4594 |
| | 408.9254 |
| | 405.9890 |
| | 403.6942 |
| | 402.1219 |
| | 413.0525 |
| | 406.5322 |
| | 411.5464 |
| | 411.7534 |
| | 413.7060 |
| | 408.0805 |
| | 409.0729 |
| | 405.0066 |
| | 406.4419 |
| | 405.1708 |
| | 409.0125 |
| | 409.8502 |
| | 411.5950 |
| | 412.6568 |
| | 415.6141 |
| | 415.3155 |
| | 410.8163 |
| | 405.7544 |
| | 408.1109 |
| | 413.0820 |
| | 411.0845 |
| | 402.7390 |
| | 404.4788 |
| | 399.6778 |
| | 401.0782 |
| | 396.3806 |
| | 396.4165 |
| | 393.6875 |
| | 398.4989 |
| | 403.0916 |
| | 403.1919 |
| | 404.0051 |
| | 405.2688 |
| | 408.8006 |
| | 408.8492 |
| | 411.8328 |
| | 412.1318 |
| | 414.9357 |
| | 420.1846 |
| | 411.9771 |
| | 409.2862 |
| | 394.6236 |
| | 368.1351 |
| | 329.9132 |
| | 293.7233 |
| | 275.5521 |
| | 264.6192 |
| | 259.3014 |
| | 253.6246 |
| | 254.1369 |
| | 255.5096 |
| | 251.3357 |
| | 246.0927 |
| | 244.8085 |
| | 243.6686 |
| | 245.1833 |
| | 245.5809 |
| | 245.2501 |
| | 248.2795 |
| | 248.2287 |
| | 247.5680 |
| | 245.3612 |
| | 244.0067 |
| | 243.2071 |
| | 242.8536 |
| | 241.3870 |
| | 240.6301 |
| | 237.9787 |
| | 236.7975 |
| | 232.8110 |
| | 221.9847 |
| | 217.4937 |
| | 204.2619 |
| | 198.1536 |
| | 194.1798 |
| | 193.7124 |
| | 188.2607 |
| | 195.7081 |
| | 196.8966 |
| | 193.3322 |
| | 194.8464 |
| | 193.5976 |
| | 197.6158 |
| | 198.9114 |
| | 201.4489 |
| | 199.9024 |
| | 197.6608 |
| | 195.8706 |
| | 202.0760 |
| | 205.2943 |
| | 206.7005 |
| | 205.4422 |
| | 207.5473 |
| | 205.0855 |
| | 201.8460 |
| | 193.8381 |
| | 193.1720 |
| | 193.1307 |
| | 196.4759 |
| | 227.9624 |
| | 233.3429 |
| | 234.2318 |
| | 252.7125 |
| | 258.1261 |
| | 270.7584 |
| | 271.1695 |
| | 269.6081 |
| | 272.2822 |
| | 277.7983 |
| | 282.8907 |
| | 284.2302 |
| | 289.9075 |
| | 289.7423 |
| | 286.3644 |
| | 288.8960 |
| | 294.5687 |
| | 298.4186 |
| | 307.8885 |
| | 313.9229 |
| | 314.2401 |
| | 314.5182 |
| | 314.8586 |
| | 313.5812 |
| | 315.8074 |
| | 318.9058 |
| | 327.5944 |
| | 334.4020 |
| | 341.0535 |
| | 339.7144 |
| | 339.0927 |
| | 340.9269 |
| | 339.8147 |
| | 344.0725 |
| | 342.3014 |
| | 343.2498 |
| | 346.1916 |
| | 347.2889 |
| | 350.3306 |
| | 347.0271 |
| | 353.1422 |
| | 355.1534 |
| | 356.3668 |
| | 356.5292 |
| | 360.8206 |
| | 360.4476 |
| | 358.0281 |
| | 359.8123 |
| | 356.0260 |
| | 339.5388 |
| | 336.6414 |
| | 334.3988 |
| | 339.0451 |
| | 332.5038 |
| | 344.4178 |
| | 359.7424 |
| | 359.4529 |
| | 357.3011 |
| | 359.3490 |
| | 361.8775 |
| | 360.3555 |
| | 362.8064 |
| | 363.5692 |
| | 363.4117 |
| | 363.4221 |
| | 362.3753 |
| | 359.1471 |
| | 354.7127 |
| | 351.6543 |
| | 358.6584 |
| | 356.8759 |
| | 351.6533 |
| | 352.7833 |
| | 347.8584 |
| | 345.2832 |
| | 338.4747 |
| | 328.1434 |
| | 330.3797 |
| | 336.8370 |
| | 333.5625 |
| | 325.3831 |
| | 315.2075 |
| | 310.6112 |
| | 311.0169 |
| | 310.9965 |
| | 300.0227 |
| | 293.9960 |
| | 295.0951 |
| | 295.9477 |
| | 295.4867 |
| | 310.2963 |
| | 308.7738 |
| | 302.7871 |
| | 292.8135 |
| | 286.6393 |
| | 283.7783 |
| | 269.0104 |
| | 276.7256 |
| | 275.0766 |
| | 276.1107 |
| | 279.4283 |
| | 269.7206 |
| | 259.5523 |
| | 253.3155 |
| | 252.3354 |
| | 254.4477 |
| | 249.1158 |
| | 242.7084 |
| | 243.3356 |
| | 245.7397 |
| | 248.8989 |
| | 248.2972 |
| | 246.4249 |
| | 244.6878 |
| | 244.9637 |
| | 245.1144 |
| | 242.7207 |
| | 231.9679 |
| | 239.0991 |
| | 246.5937 |
| | 237.4024 |
| | 231.8336 |
| | 230.8979 |
| | 249.5655 |
| | 247.0534 |
| | 228.0931 |
| | 204.7788 |
| | 189.7373 |
| | 186.9724 |
| | 184.1930 |
| | 182.5835 |
| | 183.3136 |
| | 180.0972 |
| | 182.3638 |
| | 182.0430 |
| | 184.2488 |
| | 180.8831 |
| | 175.7808 |
| | 176.2006 |
| | 176.7515 |
| | 175.7940 |
| | 176.1166 |
| | 176.0145 |
| | 172.6443 |
| | 174.1059 |
| | 169.4610 |
| | 167.5919 |
| | 166.6567 |
| | 165.7196 |
| | 165.2609 |
| | 163.9807 |
| | 162.9938 |
| | 163.8664 |
| | 162.6888 |
| | 161.5008 |
| | 162.9003 |
| | 162.3512 |
| | 160.7417 |
| | 161.6193 |
| | 162.0245 |
| | 161.4319 |
| | 160.2697 |
| | 162.0281 |
| | 161.2018 |
| | 160.0333 |
| | 161.5262 |
| | 161.0439 |
| | 160.9268 |
| | 159.5473 |
| | 158.8190 |
| | 159.4343 |
| | 159.8550 |
| | 159.6589 |
| | 161.2994 |
| | 157.9300 |
| | 159.1375 |
| | 158.9869 |
| | 158.4042 |
| | 158.8253 |
| | 157.6029 |
| | 155.6983 |
| | 154.1596 |
| | 150.8769 |
| | 149.5655 |
| | 145.8468 |
| | 145.2283 |
| | 139.8560 |
| | 136.2480 |
| | 136.2729 |
| | 135.4784 |
| | 134.6375 |
| | 135.2447 |
| | 132.9240 |
| | 131.1534 |
| | 130.5893 |
| | 127.7509 |
| | 127.7741 |
| | 126.5906 |
| | 124.4760 |
| | 125.0754 |
| | 124.5540 |
| | 124.7396 |
| | 123.8770 |
| | 121.0899 |
| | 122.2130 |
| | 121.7152 |
| | 119.6895 |
| | 120.9138 |
| | 120.0140 |
| | 120.4165 |
| | 119.0252 |
| | 117.5785 |
| | 117.4292 |
| | 116.2158 |
| | 114.1294 |
| | 102.3869 |
| | 101.1835 |
| | 90.1262 |
| | 90.4325 |
| | 89.3834 |
| | 88.7245 |
| | 88.6646 |
| | 89.3566 |
| | 89.6316 |
| | 88.3751 |
| | 87.8323 |
| | 88.5062 |
| | 88.8184 |
| | 88.4018 |
| | 88.3319 |
| | 89.2654 |
| | 90.0504 |
| | 90.0341 |
| | 89.5435 |
| | 90.0795 |
| | 88.9296 |
| | 88.6600 |
| | 88.8411 |
| | 88.9986 |
| | 87.6281 |
| | 86.3825 |
| | 85.8044 |
| | 85.6238 |
| | 84.1962 |
| | 83.9067 |
| | 84.3074 |
| | 84.7566 |
| | 83.7941 |
| | 84.6096 |
| | 82.9351 |
| | 82.2676 |
| | 82.6524 |
| | 81.9377 |
| | 80.8614 |
| | 79.8263 |
| | 80.3994 |
| | 82.4641 |
| | 81.3038 |
| | 80.7928 |
| | 80.3563 |
| | 80.6458 |
| | 80.7620 |
| | 81.0937 |
| | 80.6472 |
| | 81.4644 |
| | 80.7910 |
| | 80.2215 |
| | 80.7724 |
| | 78.6873 |
| | 79.7945 |
| | 78.7953 |
| | 80.3831 |
| | 81.5788 |
| | 81.0778 |
| | 81.1472 |
| | 84.4462 |
| | 85.7363 |
| | 85.2984 |
| | 84.8769 |
| | 85.4672 |
| | 86.0254 |
| | 86.0540 |
| | 86.1298 |
| | 85.6206 |
| | 85.8062 |
| | 85.7708 |
| | 85.6070 |
| | 86.2405 |
| | 85.7599 |
| | 85.4595 |
| | 85.5158 |
| | 84.5456 |
| | 83.1856 |
| | 84.0818 |
| | 84.0619 |
| | 85.3338 |
| | 86.0045 |
| | 85.0901 |
| | 84.8810 |
| | 84.9608 |
| | 86.2405 |
| | 86.1411 |
| | 85.5780 |
| | 85.7658 |
| | 83.4225 |
| | 84.6159 |
| | 83.3358 |
| | 81.9908 |
| | 80.9308 |
| | 80.6013 |
| | 78.9106 |
| | 79.1193 |
| | 80.6050 |
| | 79.4615 |
| | 79.4111 |
| | 77.8601 |
| | 76.3109 |
| | 77.8537 |
| | 70.6404 |
| | 66.8641 |
| | 67.2248 |
| | 67.0864 |
| | 67.3006 |
| | 66.6558 |
| | 64.9536 |
| | 65.6266 |
| | 65.9488 |