Lịch sử Đồng Guilder Hà Lan / Kwanza Angola

Lịch sử của giá hàng ngày NLG /AOA kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Guilder Hà Lan = 499.3942 Kwanza Angola

tối thiểu trên

1 Đồng Guilder Hà Lan = 64.8679 Kwanza Angola

Lịch sử giá AOA / NLG

Date NLG/AOA
481.2430
485.1364
479.7637
478.1437
478.0665
472.3353
472.7709
473.6830
475.5526
474.5543
473.4834
481.9963
479.3825
482.1233
482.1324
484.6463
488.0905
486.1801
488.3537
490.8949
487.0650
479.3870
475.8884
482.1732
477.6173
482.5272
485.7763
488.1223
490.5636
494.4571
490.0962
491.5166
481.6786
484.6736
486.6294
489.0344
488.6759
488.2221
481.8057
482.0462
478.5249
481.4200
480.9253
478.4296
483.9384
483.3032
478.6564
486.3571
487.2374
490.2188
488.5852
488.8120
484.7961
482.4047
484.6327
480.7302
481.2067
481.6650
485.7536
484.5284
487.4825
489.5517
479.9724
480.7756
474.5951
473.9644
471.3052
464.8298
461.4310
468.1560
472.1175
479.3780
471.2281
453.7530
447.6959
447.5516
453.0424
449.7379
435.6077
434.5168
433.9400
427.3607
428.5990
432.7067
431.2872
425.2370
430.1832
430.6451
430.5793
435.4293
437.0162
435.4248
433.1949
438.6929
440.9777
449.5451
447.3669
447.0225
450.0270
453.1726
476.0654
470.1390
469.9257
463.7725
458.2409
459.0078
446.8791
436.5565
436.1445
428.4180
431.1883
432.8274
428.5918
419.1631
416.0048
417.4320
417.1928
423.4296
419.8461
418.1571
408.4594
408.9254
405.9890
403.6942
402.1219
413.0525
406.5322
411.5464
411.7534
413.7060
408.0805
409.0729
405.0066
406.4419
405.1708
409.0125
409.8502
411.5950
412.6568
415.6141
415.3155
410.8163
405.7544
408.1109
413.0820
411.0845
402.7390
404.4788
399.6778
401.0782
396.3806
396.4165
393.6875
398.4989
403.0916
403.1919
404.0051
405.2688
408.8006
408.8492
411.8328
412.1318
414.9357
420.1846
411.9771
409.2862
394.6236
368.1351
329.9132
293.7233
275.5521
264.6192
259.3014
253.6246
254.1369
255.5096
251.3357
246.0927
244.8085
243.6686
245.1833
245.5809
245.2501
248.2795
248.2287
247.5680
245.3612
244.0067
243.2071
242.8536
241.3870
240.6301
237.9787
236.7975
232.8110
221.9847
217.4937
204.2619
198.1536
194.1798
193.7124
188.2607
195.7081
196.8966
193.3322
194.8464
193.5976
197.6158
198.9114
201.4489
199.9024
197.6608
195.8706
202.0760
205.2943
206.7005
205.4422
207.5473
205.0855
201.8460
193.8381
193.1720
193.1307
196.4759
227.9624
233.3429
234.2318
252.7125
258.1261
270.7584
271.1695
269.6081
272.2822
277.7983
282.8907
284.2302
289.9075
289.7423
286.3644
288.8960
294.5687
298.4186
307.8885
313.9229
314.2401
314.5182
314.8586
313.5812
315.8074
318.9058
327.5944
334.4020
341.0535
339.7144
339.0927
340.9269
339.8147
344.0725
342.3014
343.2498
346.1916
347.2889
350.3306
347.0271
353.1422
355.1534
356.3668
356.5292
360.8206
360.4476
358.0281
359.8123
356.0260
339.5388
336.6414
334.3988
339.0451
332.5038
344.4178
359.7424
359.4529
357.3011
359.3490
361.8775
360.3555
362.8064
363.5692
363.4117
363.4221
362.3753
359.1471
354.7127
351.6543
358.6584
356.8759
351.6533
352.7833
347.8584
345.2832
338.4747
328.1434
330.3797
336.8370
333.5625
325.3831
315.2075
310.6112
311.0169
310.9965
300.0227
293.9960
295.0951
295.9477
295.4867
310.2963
308.7738
302.7871
292.8135
286.6393
283.7783
269.0104
276.7256
275.0766
276.1107
279.4283
269.7206
259.5523
253.3155
252.3354
254.4477
249.1158
242.7084
243.3356
245.7397
248.8989
248.2972
246.4249
244.6878
244.9637
245.1144
242.7207
231.9679
239.0991
246.5937
237.4024
231.8336
230.8979
249.5655
247.0534
228.0931
204.7788
189.7373
186.9724
184.1930
182.5835
183.3136
180.0972
182.3638
182.0430
184.2488
180.8831
175.7808
176.2006
176.7515
175.7940
176.1166
176.0145
172.6443
174.1059
169.4610
167.5919
166.6567
165.7196
165.2609
163.9807
162.9938
163.8664
162.6888
161.5008
162.9003
162.3512
160.7417
161.6193
162.0245
161.4319
160.2697
162.0281
161.2018
160.0333
161.5262
161.0439
160.9268
159.5473
158.8190
159.4343
159.8550
159.6589
161.2994
157.9300
159.1375
158.9869
158.4042
158.8253
157.6029
155.6983
154.1596
150.8769
149.5655
145.8468
145.2283
139.8560
136.2480
136.2729
135.4784
134.6375
135.2447
132.9240
131.1534
130.5893
127.7509
127.7741
126.5906
124.4760
125.0754
124.5540
124.7396
123.8770
121.0899
122.2130
121.7152
119.6895
120.9138
120.0140
120.4165
119.0252
117.5785
117.4292
116.2158
114.1294
102.3869
101.1835
90.1262
90.4325
89.3834
88.7245
88.6646
89.3566
89.6316
88.3751
87.8323
88.5062
88.8184
88.4018
88.3319
89.2654
90.0504
90.0341
89.5435
90.0795
88.9296
88.6600
88.8411
88.9986
87.6281
86.3825
85.8044
85.6238
84.1962
83.9067
84.3074
84.7566
83.7941
84.6096
82.9351
82.2676
82.6524
81.9377
80.8614
79.8263
80.3994
82.4641
81.3038
80.7928
80.3563
80.6458
80.7620
81.0937
80.6472
81.4644
80.7910
80.2215
80.7724
78.6873
79.7945
78.7953
80.3831
81.5788
81.0778
81.1472
84.4462
85.7363
85.2984
84.8769
85.4672
86.0254
86.0540
86.1298
85.6206
85.8062
85.7708
85.6070
86.2405
85.7599
85.4595
85.5158
84.5456
83.1856
84.0818
84.0619
85.3338
86.0045
85.0901
84.8810
84.9608
86.2405
86.1411
85.5780
85.7658
83.4225
84.6159
83.3358
81.9908
80.9308
80.6013
78.9106
79.1193
80.6050
79.4615
79.4111
77.8601
76.3109
77.8537
70.6404
66.8641
67.2248
67.0864
67.3006
66.6558
64.9536
65.6266
65.9488