Lịch sử của giá hàng ngày NLG /AOA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Guilder Hà Lan = 420.8385 Kwanza Angola
tối thiểu trên
1 Đồng Guilder Hà Lan = 64.8679 Kwanza Angola
Date | NLG/AOA |
---|---|
403.6942 | |
402.1219 | |
413.0525 | |
406.5322 | |
411.5464 | |
411.7534 | |
413.7060 | |
408.0805 | |
409.0729 | |
405.0066 | |
406.4419 | |
405.1708 | |
409.0125 | |
409.8502 | |
411.5950 | |
412.6568 | |
415.6141 | |
415.3155 | |
410.8163 | |
405.7544 | |
408.1109 | |
413.0820 | |
411.0845 | |
402.7390 | |
404.4788 | |
399.6778 | |
401.0782 | |
396.3806 | |
396.4165 | |
393.6875 | |
398.4989 | |
403.0916 | |
403.1919 | |
404.0051 | |
405.2688 | |
408.8006 | |
408.8492 | |
411.8328 | |
412.1318 | |
414.9357 | |
420.1846 | |
411.9771 | |
409.2862 | |
394.6236 | |
368.1351 | |
329.9132 | |
293.7233 | |
275.5521 | |
264.6192 | |
259.3014 | |
253.6246 | |
254.1369 | |
255.5096 | |
251.3357 | |
246.0927 | |
244.8085 | |
243.6686 | |
245.1833 | |
245.5809 | |
245.2501 | |
248.2795 | |
248.2287 | |
247.5680 | |
245.3612 | |
244.0067 | |
243.2071 | |
242.8536 | |
241.3870 | |
240.6301 | |
237.9787 | |
236.7975 | |
232.8110 | |
221.9847 | |
217.4937 | |
204.2619 | |
198.1536 | |
194.1798 | |
193.7124 | |
188.2607 | |
195.7081 | |
196.8966 | |
193.3322 | |
194.8464 | |
193.5976 | |
197.6158 | |
198.9114 | |
201.4489 | |
199.9024 | |
197.6608 | |
195.8706 | |
202.0760 | |
205.2943 | |
206.7005 | |
205.4422 | |
207.5473 | |
205.0855 | |
201.8460 | |
193.8381 | |
193.1720 | |
193.1307 | |
196.4759 | |
227.9624 | |
233.3429 | |
234.2318 | |
252.7125 | |
258.1261 | |
270.7584 | |
271.1695 | |
269.6081 | |
272.2822 | |
277.7983 | |
282.8907 | |
284.2302 | |
289.9075 | |
289.7423 | |
286.3644 | |
288.8960 | |
294.5687 | |
298.4186 | |
307.8885 | |
313.9229 | |
314.2401 | |
314.5182 | |
314.8586 | |
313.5812 | |
315.8074 | |
318.9058 | |
327.5944 | |
334.4020 | |
341.0535 | |
339.7144 | |
339.0927 | |
340.9269 | |
339.8147 | |
344.0725 | |
342.3014 | |
343.2498 | |
346.1916 | |
347.2889 | |
350.3306 | |
347.0271 | |
353.1422 | |
355.1534 | |
356.3668 | |
356.5292 | |
360.8206 | |
360.4476 | |
358.0281 | |
359.8123 | |
356.0260 | |
339.5388 | |
336.6414 | |
334.3988 | |
339.0451 | |
332.5038 | |
344.4178 | |
359.7424 | |
359.4529 | |
357.3011 | |
359.3490 | |
361.8775 | |
360.3555 | |
362.8064 | |
363.5692 | |
363.4117 | |
363.4221 | |
362.3753 | |
359.1471 | |
354.7127 | |
351.6543 | |
358.6584 | |
356.8759 | |
351.6533 | |
352.7833 | |
347.8584 | |
345.2832 | |
338.4747 | |
328.1434 | |
330.3797 | |
336.8370 | |
333.5625 | |
325.3831 | |
315.2075 | |
310.6112 | |
311.0169 | |
310.9965 | |
300.0227 | |
293.9960 | |
295.0951 | |
295.9477 | |
295.4867 | |
310.2963 | |
308.7738 | |
302.7871 | |
292.8135 | |
286.6393 | |
283.7783 | |
269.0104 | |
276.7256 | |
275.0766 | |
276.1107 | |
279.4283 | |
269.7206 | |
259.5523 | |
253.3155 | |
252.3354 | |
254.4477 | |
249.1158 | |
242.7084 | |
243.3356 | |
245.7397 | |
248.8989 | |
248.2972 | |
246.4249 | |
244.6878 | |
244.9637 | |
245.1144 | |
242.7207 | |
231.9679 | |
239.0991 | |
246.5937 | |
237.4024 | |
231.8336 | |
230.8979 | |
249.5655 | |
247.0534 | |
228.0931 | |
204.7788 | |
189.7373 | |
186.9724 | |
184.1930 | |
182.5835 | |
183.3136 | |
180.0972 | |
182.3638 | |
182.0430 | |
184.2488 | |
180.8831 | |
175.7808 | |
176.2006 | |
176.7515 | |
175.7940 | |
176.1166 | |
176.0145 | |
172.6443 | |
174.1059 | |
169.4610 | |
167.5919 | |
166.6567 | |
165.7196 | |
165.2609 | |
163.9807 | |
162.9938 | |
163.8664 | |
162.6888 | |
161.5008 | |
162.9003 | |
162.3512 | |
160.7417 | |
161.6193 | |
162.0245 | |
161.4319 | |
160.2697 | |
162.0281 | |
161.2018 | |
160.0333 | |
161.5262 | |
161.0439 | |
160.9268 | |
159.5473 | |
158.8190 | |
159.4343 | |
159.8550 | |
159.6589 | |
161.2994 | |
157.9300 | |
159.1375 | |
158.9869 | |
158.4042 | |
158.8253 | |
157.6029 | |
155.6983 | |
154.1596 | |
150.8769 | |
149.5655 | |
145.8468 | |
145.2283 | |
139.8560 | |
136.2480 | |
136.2729 | |
135.4784 | |
134.6375 | |
135.2447 | |
132.9240 | |
131.1534 | |
130.5893 | |
127.7509 | |
127.7741 | |
126.5906 | |
124.4760 | |
125.0754 | |
124.5540 | |
124.7396 | |
123.8770 | |
121.0899 | |
122.2130 | |
121.7152 | |
119.6895 | |
120.9138 | |
120.0140 | |
120.4165 | |
119.0252 | |
117.5785 | |
117.4292 | |
116.2158 | |
114.1294 | |
102.3869 | |
101.1835 | |
90.1262 | |
90.4325 | |
89.3834 | |
88.7245 | |
88.6646 | |
89.3566 | |
89.6316 | |
88.3751 | |
87.8323 | |
88.5062 | |
88.8184 | |
88.4018 | |
88.3319 | |
89.2654 | |
90.0504 | |
90.0341 | |
89.5435 | |
90.0795 | |
88.9296 | |
88.6600 | |
88.8411 | |
88.9986 | |
87.6281 | |
86.3825 | |
85.8044 | |
85.6238 | |
84.1962 | |
83.9067 | |
84.3074 | |
84.7566 | |
83.7941 | |
84.6096 | |
82.9351 | |
82.2676 | |
82.6524 | |
81.9377 | |
80.8614 | |
79.8263 | |
80.3994 | |
82.4641 | |
81.3038 | |
80.7928 | |
80.3563 | |
80.6458 | |
80.7620 | |
81.0937 | |
80.6472 | |
81.4644 | |
80.7910 | |
80.2215 | |
80.7724 | |
78.6873 | |
79.7945 | |
78.7953 | |
80.3831 | |
81.5788 | |
81.0778 | |
81.1472 | |
84.4462 | |
85.7363 | |
85.2984 | |
84.8769 | |
85.4672 | |
86.0254 | |
86.0540 | |
86.1298 | |
85.6206 | |
85.8062 | |
85.7708 | |
85.6070 | |
86.2405 | |
85.7599 | |
85.4595 | |
85.5158 | |
84.5456 | |
83.1856 | |
84.0818 | |
84.0619 | |
85.3338 | |
86.0045 | |
85.0901 | |
84.8810 | |
84.9608 | |
86.2405 | |
86.1411 | |
85.5780 | |
85.7658 | |
83.4225 | |
84.6159 | |
83.3358 | |
81.9908 | |
80.9308 | |
80.6013 | |
78.9106 | |
79.1193 | |
80.6050 | |
79.4615 | |
79.4111 | |
77.8601 | |
76.3109 | |
77.8537 | |
70.6404 | |
66.8641 | |
67.2248 | |
67.0864 | |
67.3006 | |
66.6558 | |
64.9536 | |
65.6266 | |
65.9488 |