História das diárias NLG /CLP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 518.4802 Peso chileno
o mínimo em
1 Florim holandês = 307.2500 Peso chileno
história preço de CLP / NLG
| Date | NLG/CLP |
| | 484.1427 |
| | 480.9163 |
| | 481.8511 |
| | 477.9622 |
| | 470.0255 |
| | 468.3738 |
| | 483.0763 |
| | 471.2054 |
| | 473.7375 |
| | 476.5146 |
| | 479.8590 |
| | 482.3185 |
| | 475.6070 |
| | 473.2247 |
| | 478.1255 |
| | 479.9588 |
| | 483.8658 |
| | 479.9633 |
| | 474.3365 |
| | 482.4954 |
| | 469.6308 |
| | 465.3425 |
| | 463.9812 |
| | 461.6805 |
| | 463.5592 |
| | 464.4985 |
| | 468.9092 |
| | 468.5371 |
| | 480.5669 |
| | 490.1053 |
| | 485.3179 |
| | 488.1813 |
| | 487.6594 |
| | 489.7468 |
| | 493.1820 |
| | 486.9742 |
| | 491.9068 |
| | 490.7225 |
| | 497.0345 |
| | 503.2332 |
| | 504.6671 |
| | 511.1199 |
| | 513.9061 |
| | 512.1636 |
| | 507.9343 |
| | 518.4802 |
| | 516.1160 |
| | 507.3399 |
| | 510.5073 |
| | 511.7869 |
| | 507.9616 |
| | 504.6853 |
| | 506.3461 |
| | 512.6718 |
| | 502.4345 |
| | 498.2779 |
| | 499.1492 |
| | 490.8904 |
| | 485.4359 |
| | 488.1042 |
| | 486.3843 |
| | 479.6775 |
| | 475.7250 |
| | 482.3593 |
| | 486.6339 |
| | 502.4436 |
| | 498.5956 |
| | 490.7315 |
| | 462.0209 |
| | 455.1416 |
| | 456.0627 |
| | 461.8666 |
| | 452.3086 |
| | 447.8384 |
| | 451.0162 |
| | 449.4657 |
| | 461.8802 |
| | 468.9047 |
| | 476.5917 |
| | 469.7215 |
| | 475.9338 |
| | 469.8622 |
| | 467.4526 |
| | 469.6398 |
| | 465.0340 |
| | 467.1713 |
| | 463.1825 |
| | 467.3256 |
| | 468.9501 |
| | 469.9575 |
| | 464.8071 |
| | 467.3482 |
| | 458.8172 |
| | 461.1042 |
| | 455.2777 |
| | 465.2563 |
| | 466.0640 |
| | 472.4306 |
| | 460.7957 |
| | 459.5205 |
| | 465.7827 |
| | 463.6590 |
| | 473.2610 |
| | 469.7442 |
| | 466.4997 |
| | 449.5818 |
| | 461.9846 |
| | 459.6340 |
| | 460.4236 |
| | 455.4864 |
| | 448.0957 |
| | 445.9008 |
| | 444.3888 |
| | 437.4214 |
| | 452.4611 |
| | 454.6560 |
| | 458.6810 |
| | 460.4780 |
| | 469.0182 |
| | 465.0022 |
| | 480.1267 |
| | 482.1233 |
| | 467.4753 |
| | 479.3371 |
| | 478.1936 |
| | 487.4870 |
| | 471.8588 |
| | 474.5679 |
| | 464.2035 |
| | 457.3560 |
| | 448.7650 |
| | 451.5100 |
| | 447.6374 |
| | 442.3254 |
| | 444.8208 |
| | 434.8063 |
| | 432.3105 |
| | 427.6393 |
| | 432.4748 |
| | 435.6571 |
| | 449.6336 |
| | 428.9471 |
| | 441.8708 |
| | 452.5355 |
| | 453.5134 |
| | 442.1412 |
| | 432.3259 |
| | 432.9889 |
| | 429.3641 |
| | 432.4693 |
| | 422.1463 |
| | 419.8701 |
| | 429.9976 |
| | 426.2231 |
| | 430.4137 |
| | 419.3374 |
| | 415.9526 |
| | 417.3775 |
| | 406.0167 |
| | 396.1633 |
| | 398.8624 |
| | 393.8717 |
| | 385.1868 |
| | 388.8479 |
| | 389.2454 |
| | 391.3705 |
| | 388.5180 |
| | 399.2190 |
| | 401.5515 |
| | 407.9393 |
| | 396.9515 |
| | 392.4187 |
| | 388.1827 |
| | 401.1989 |
| | 387.2787 |
| | 386.4728 |
| | 391.0614 |
| | 397.0559 |
| | 401.0791 |
| | 404.4761 |
| | 405.8592 |
| | 410.5871 |
| | 423.8716 |
| | 428.2120 |
| | 414.8849 |
| | 425.2951 |
| | 428.6535 |
| | 438.0635 |
| | 417.6244 |
| | 417.6339 |
| | 423.2408 |
| | 442.0795 |
| | 433.7699 |
| | 413.3434 |
| | 419.4549 |
| | 432.0110 |
| | 419.8801 |
| | 412.8007 |
| | 396.7999 |
| | 400.9021 |
| | 423.2381 |
| | 406.3511 |
| | 418.9480 |
| | 415.8964 |
| | 434.7759 |
| | 471.9768 |
| | 453.3305 |
| | 439.6899 |
| | 442.0350 |
| | 421.1870 |
| | 407.5532 |
| | 399.2467 |
| | 405.8406 |
| | 402.2753 |
| | 406.3293 |
| | 416.4337 |
| | 410.7414 |
| | 410.7410 |
| | 397.5850 |
| | 403.9570 |
| | 399.9705 |
| | 406.7010 |
| | 409.8057 |
| | 417.2945 |
| | 428.4883 |
| | 408.3890 |
| | 414.8522 |
| | 426.0148 |
| | 429.6210 |
| | 436.8538 |
| | 441.0208 |
| | 446.4939 |
| | 431.5341 |
| | 432.6785 |
| | 432.4657 |
| | 413.8966 |
| | 411.6435 |
| | 422.8823 |
| | 427.7160 |
| | 426.3533 |
| | 430.6274 |
| | 432.2329 |
| | 425.1490 |
| | 421.4361 |
| | 419.5856 |
| | 420.5172 |
| | 415.2234 |
| | 418.9934 |
| | 418.0287 |
| | 420.4809 |
| | 418.4571 |
| | 414.0599 |
| | 407.2101 |
| | 406.8081 |
| | 400.3639 |
| | 396.4909 |
| | 397.8627 |
| | 404.1081 |
| | 395.7177 |
| | 396.3108 |
| | 401.2729 |
| | 404.5056 |
| | 394.7924 |
| | 383.9856 |
| | 385.4414 |
| | 386.5000 |
| | 382.8612 |
| | 385.5653 |
| | 386.8903 |
| | 392.0371 |
| | 388.1159 |
| | 396.0684 |
| | 395.2435 |
| | 390.2542 |
| | 396.0004 |
| | 402.2081 |
| | 401.8369 |
| | 403.8962 |
| | 402.2830 |
| | 397.0178 |
| | 391.5896 |
| | 394.8664 |
| | 402.9355 |
| | 405.4190 |
| | 409.5031 |
| | 412.7204 |
| | 415.8855 |
| | 412.5352 |
| | 406.5022 |
| | 405.5497 |
| | 415.4680 |
| | 420.6012 |
| | 427.2304 |
| | 427.2790 |
| | 415.7965 |
| | 413.4142 |
| | 412.1658 |
| | 415.7566 |
| | 420.5481 |
| | 420.6475 |
| | 435.2301 |
| | 429.2461 |
| | 404.3536 |
| | 410.3843 |
| | 408.7244 |
| | 406.5467 |
| | 410.4351 |
| | 419.2625 |
| | 419.4903 |
| | 403.0580 |
| | 393.7446 |
| | 400.2464 |
| | 398.2806 |
| | 405.8665 |
| | 404.1829 |
| | 414.7106 |
| | 421.2596 |
| | 422.8932 |
| | 421.3018 |
| | 416.8248 |
| | 430.2526 |
| | 420.4033 |
| | 432.2751 |
| | 434.1592 |
| | 411.1217 |
| | 398.0415 |
| | 391.0038 |
| | 393.1951 |
| | 395.3388 |
| | 394.1322 |
| | 388.4286 |
| | 391.4807 |
| | 393.3322 |
| | 372.4292 |
| | 379.0599 |
| | 384.8011 |
| | 403.0880 |
| | 404.0160 |
| | 414.1026 |
| | 390.2365 |
| | 381.6614 |
| | 375.1937 |
| | 364.9990 |
| | 367.4885 |
| | 357.5407 |
| | 357.9536 |
| | 360.3673 |
| | 360.0460 |
| | 354.5035 |
| | 358.4296 |
| | 360.9327 |
| | 362.7097 |
| | 358.6397 |
| | 363.3677 |
| | 367.9132 |
| | 352.2174 |
| | 350.6169 |
| | 347.0892 |
| | 350.0710 |
| | 348.5463 |
| | 352.1625 |
| | 356.3064 |
| | 359.4225 |
| | 359.2823 |
| | 355.1443 |
| | 352.6526 |
| | 353.4095 |
| | 345.2759 |
| | 344.2009 |
| | 339.4721 |
| | 339.0097 |
| | 339.1444 |
| | 340.0520 |
| | 348.9511 |
| | 343.7775 |
| | 342.6721 |
| | 339.6245 |
| | 335.5255 |
| | 339.2375 |
| | 338.7633 |
| | 338.6335 |
| | 347.9174 |
| | 346.7748 |
| | 350.7453 |
| | 354.8511 |
| | 361.7745 |
| | 357.0461 |
| | 354.5090 |
| | 349.5433 |
| | 344.7945 |
| | 348.0603 |
| | 348.0835 |
| | 350.2652 |
| | 351.6847 |
| | 358.0489 |
| | 355.0209 |
| | 355.9148 |
| | 354.2072 |
| | 345.1802 |
| | 359.0227 |
| | 363.5124 |
| | 366.4062 |
| | 360.1286 |
| | 349.5111 |
| | 348.8213 |
| | 341.4846 |
| | 339.3146 |
| | 339.4662 |
| | 351.3334 |
| | 345.4266 |
| | 347.2676 |
| | 347.0597 |
| | 339.2806 |
| | 336.4939 |
| | 337.6869 |
| | 334.9737 |
| | 329.0982 |
| | 340.8289 |
| | 338.6017 |
| | 340.2816 |
| | 335.8078 |
| | 333.9192 |
| | 335.2515 |
| | 337.8430 |
| | 337.8298 |
| | 341.8848 |
| | 341.0907 |
| | 338.3177 |
| | 328.3821 |
| | 334.2409 |
| | 333.8025 |
| | 338.2092 |
| | 339.1186 |
| | 336.4821 |
| | 335.0450 |
| | 328.8945 |
| | 334.3675 |
| | 335.3427 |
| | 332.3886 |
| | 350.4095 |
| | 348.9751 |
| | 344.5925 |
| | 339.1753 |
| | 333.3361 |
| | 337.9741 |
| | 331.4592 |
| | 337.4736 |
| | 340.1772 |
| | 338.6158 |
| | 339.2738 |
| | 338.0908 |
| | 336.6668 |
| | 341.6784 |
| | 344.6837 |
| | 346.6899 |
| | 348.8290 |
| | 348.8517 |
| | 344.4001 |
| | 343.6559 |
| | 344.6810 |
| | 341.8912 |
| | 335.2787 |
| | 335.2065 |
| | 336.2303 |
| | 341.7047 |
| | 340.4255 |
| | 342.0287 |
| | 332.9431 |
| | 336.4281 |
| | 329.3174 |
| | 323.0824 |
| | 311.7243 |
| | 313.5894 |
| | 318.5946 |
| | 327.6928 |
| | 321.6440 |
| | 322.2248 |
| | 317.5872 |
| | 310.5445 |
| | 308.7974 |
| | 308.6250 |
| | 312.5275 |
| | 314.6285 |
| | 319.1119 |
| | 318.6263 |
| | 322.2792 |
| | 318.2951 |
| | 319.6927 |
| | 319.6428 |
| | 313.3670 |
| | 324.7024 |
| | 325.4194 |
| | 325.9685 |
| | 326.8261 |
| | 327.3616 |
| | 324.7887 |
| | 325.1108 |
| | 334.5222 |
| | 338.4021 |
| | 335.8790 |
| | 338.2614 |
| | 342.4952 |
| | 340.5303 |
| | 340.8661 |
| | 340.9205 |
| | 343.4481 |
| | 329.4853 |
| | 329.2902 |
| | 333.5875 |
| | 328.8545 |
| | 327.7310 |
| | 330.9283 |
| | 331.9865 |
| | 340.7604 |
| | 350.7059 |
| | 345.7093 |
| | 349.7747 |
| | 346.8451 |
| | 352.1747 |
| | 352.2832 |
| | 345.1752 |
| | 341.5604 |
| | 337.1741 |
| | 340.7000 |
| | 352.7097 |
| | 346.3632 |
| | 344.3162 |
| | 343.7145 |
| | 336.8551 |
| | 340.7259 |
| | 344.6125 |
| | 354.1854 |
| | 363.1412 |
| | 354.6501 |
| | 351.9492 |
| | 353.0877 |
| | 360.3591 |
| | 358.0648 |
| | 349.9299 |
| | 347.5498 |
| | 346.7693 |
| | 351.4133 |
| | 346.5792 |
| | 342.4956 |
| | 344.5004 |
| | 343.8511 |