ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์ / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NLG /CLP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์ = 518.4802 เปโซชิลี

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์ = 307.2500 เปโซชิลี

ประวัติราคา CLP / NLG

Date NLG/CLP
484.1427
480.9163
481.8511
477.9622
470.0255
468.3738
483.0763
471.2054
473.7375
476.5146
479.8590
482.3185
475.6070
473.2247
478.1255
479.9588
483.8658
479.9633
474.3365
482.4954
469.6308
465.3425
463.9812
461.6805
463.5592
464.4985
468.9092
468.5371
480.5669
490.1053
485.3179
488.1813
487.6594
489.7468
493.1820
486.9742
491.9068
490.7225
497.0345
503.2332
504.6671
511.1199
513.9061
512.1636
507.9343
518.4802
516.1160
507.3399
510.5073
511.7869
507.9616
504.6853
506.3461
512.6718
502.4345
498.2779
499.1492
490.8904
485.4359
488.1042
486.3843
479.6775
475.7250
482.3593
486.6339
502.4436
498.5956
490.7315
462.0209
455.1416
456.0627
461.8666
452.3086
447.8384
451.0162
449.4657
461.8802
468.9047
476.5917
469.7215
475.9338
469.8622
467.4526
469.6398
465.0340
467.1713
463.1825
467.3256
468.9501
469.9575
464.8071
467.3482
458.8172
461.1042
455.2777
465.2563
466.0640
472.4306
460.7957
459.5205
465.7827
463.6590
473.2610
469.7442
466.4997
449.5818
461.9846
459.6340
460.4236
455.4864
448.0957
445.9008
444.3888
437.4214
452.4611
454.6560
458.6810
460.4780
469.0182
465.0022
480.1267
482.1233
467.4753
479.3371
478.1936
487.4870
471.8588
474.5679
464.2035
457.3560
448.7650
451.5100
447.6374
442.3254
444.8208
434.8063
432.3105
427.6393
432.4748
435.6571
449.6336
428.9471
441.8708
452.5355
453.5134
442.1412
432.3259
432.9889
429.3641
432.4693
422.1463
419.8701
429.9976
426.2231
430.4137
419.3374
415.9526
417.3775
406.0167
396.1633
398.8624
393.8717
385.1868
388.8479
389.2454
391.3705
388.5180
399.2190
401.5515
407.9393
396.9515
392.4187
388.1827
401.1989
387.2787
386.4728
391.0614
397.0559
401.0791
404.4761
405.8592
410.5871
423.8716
428.2120
414.8849
425.2951
428.6535
438.0635
417.6244
417.6339
423.2408
442.0795
433.7699
413.3434
419.4549
432.0110
419.8801
412.8007
396.7999
400.9021
423.2381
406.3511
418.9480
415.8964
434.7759
471.9768
453.3305
439.6899
442.0350
421.1870
407.5532
399.2467
405.8406
402.2753
406.3293
416.4337
410.7414
410.7410
397.5850
403.9570
399.9705
406.7010
409.8057
417.2945
428.4883
408.3890
414.8522
426.0148
429.6210
436.8538
441.0208
446.4939
431.5341
432.6785
432.4657
413.8966
411.6435
422.8823
427.7160
426.3533
430.6274
432.2329
425.1490
421.4361
419.5856
420.5172
415.2234
418.9934
418.0287
420.4809
418.4571
414.0599
407.2101
406.8081
400.3639
396.4909
397.8627
404.1081
395.7177
396.3108
401.2729
404.5056
394.7924
383.9856
385.4414
386.5000
382.8612
385.5653
386.8903
392.0371
388.1159
396.0684
395.2435
390.2542
396.0004
402.2081
401.8369
403.8962
402.2830
397.0178
391.5896
394.8664
402.9355
405.4190
409.5031
412.7204
415.8855
412.5352
406.5022
405.5497
415.4680
420.6012
427.2304
427.2790
415.7965
413.4142
412.1658
415.7566
420.5481
420.6475
435.2301
429.2461
404.3536
410.3843
408.7244
406.5467
410.4351
419.2625
419.4903
403.0580
393.7446
400.2464
398.2806
405.8665
404.1829
414.7106
421.2596
422.8932
421.3018
416.8248
430.2526
420.4033
432.2751
434.1592
411.1217
398.0415
391.0038
393.1951
395.3388
394.1322
388.4286
391.4807
393.3322
372.4292
379.0599
384.8011
403.0880
404.0160
414.1026
390.2365
381.6614
375.1937
364.9990
367.4885
357.5407
357.9536
360.3673
360.0460
354.5035
358.4296
360.9327
362.7097
358.6397
363.3677
367.9132
352.2174
350.6169
347.0892
350.0710
348.5463
352.1625
356.3064
359.4225
359.2823
355.1443
352.6526
353.4095
345.2759
344.2009
339.4721
339.0097
339.1444
340.0520
348.9511
343.7775
342.6721
339.6245
335.5255
339.2375
338.7633
338.6335
347.9174
346.7748
350.7453
354.8511
361.7745
357.0461
354.5090
349.5433
344.7945
348.0603
348.0835
350.2652
351.6847
358.0489
355.0209
355.9148
354.2072
345.1802
359.0227
363.5124
366.4062
360.1286
349.5111
348.8213
341.4846
339.3146
339.4662
351.3334
345.4266
347.2676
347.0597
339.2806
336.4939
337.6869
334.9737
329.0982
340.8289
338.6017
340.2816
335.8078
333.9192
335.2515
337.8430
337.8298
341.8848
341.0907
338.3177
328.3821
334.2409
333.8025
338.2092
339.1186
336.4821
335.0450
328.8945
334.3675
335.3427
332.3886
350.4095
348.9751
344.5925
339.1753
333.3361
337.9741
331.4592
337.4736
340.1772
338.6158
339.2738
338.0908
336.6668
341.6784
344.6837
346.6899
348.8290
348.8517
344.4001
343.6559
344.6810
341.8912
335.2787
335.2065
336.2303
341.7047
340.4255
342.0287
332.9431
336.4281
329.3174
323.0824
311.7243
313.5894
318.5946
327.6928
321.6440
322.2248
317.5872
310.5445
308.7974
308.6250
312.5275
314.6285
319.1119
318.6263
322.2792
318.2951
319.6927
319.6428
313.3670
324.7024
325.4194
325.9685
326.8261
327.3616
324.7887
325.1108
334.5222
338.4021
335.8790
338.2614
342.4952
340.5303
340.8661
340.9205
343.4481
329.4853
329.2902
333.5875
328.8545
327.7310
330.9283
331.9865
340.7604
350.7059
345.7093
349.7747
346.8451
352.1747
352.2832
345.1752
341.5604
337.1741
340.7000
352.7097
346.3632
344.3162
343.7145
336.8551
340.7259
344.6125
354.1854
363.1412
354.6501
351.9492
353.0877
360.3591
358.0648
349.9299
347.5498
346.7693
351.4133
346.5792
342.4956
344.5004
343.8511