Histórico Florim holandês / Cedi de Gana
História das diárias NLG /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 66 230.1301 Cedi de Gana
o mínimo em
1 Florim holandês = 18 210.1093 Cedi de Gana
| Date | NLG/GHC |
|---|---|
| 56 082.6969 | |
| 56 100.3943 | |
| 56 118.5455 | |
| 56 120.8144 | |
| 56 261.4863 | |
| 56 643.5693 | |
| 56 507.4352 | |
| 56 753.8378 | |
| 56 624.0567 | |
| 56 867.2829 | |
| 57 078.2907 | |
| 56 936.2575 | |
| 57 119.5847 | |
| 57 145.4502 | |
| 56 951.2322 | |
| 56 609.5357 | |
| 56 438.9144 | |
| 56 816.9133 | |
| 56 378.5616 | |
| 56 623.1491 | |
| 56 953.5011 | |
| 57 226.6768 | |
| 57 431.3317 | |
| 57 607.8522 | |
| 57 167.2316 | |
| 57 163.1476 | |
| 56 835.9721 | |
| 57 096.8957 | |
| 56 934.8962 | |
| 57 315.1640 | |
| 57 333.3152 | |
| 57 315.6178 | |
| 57 051.0639 | |
| 57 059.2319 | |
| 56 809.1990 | |
| 56 893.1484 | |
| 56 837.3334 | |
| 56 655.3675 | |
| 56 933.5348 | |
| 56 954.8625 | |
| 56 746.5774 | |
| 57 047.8874 | |
| 57 116.4082 | |
| 57 265.7019 | |
| 57 185.8366 | |
| 57 074.6605 | |
| 56 842.3250 | |
| 56 986.6271 | |
| 56 915.8374 | |
| 56 775.6193 | |
| 56 639.9390 | |
| 56 749.7538 | |
| 56 744.3085 | |
| 56 975.7364 | |
| 57 036.9967 | |
| 56 917.1987 | |
| 56 346.3432 | |
| 56 501.9898 | |
| 55 943.3864 | |
| 55 993.7560 | |
| 55 520.4632 | |
| 55 527.2699 | |
| 55 227.3212 | |
| 55 824.9497 | |
| 55 956.9998 | |
| 55 968.3443 | |
| 56 043.2180 | |
| 54 876.0953 | |
| 54 315.2230 | |
| 54 345.6262 | |
| 54 573.8777 | |
| 54 366.5001 | |
| 53 273.7974 | |
| 53 183.0413 | |
| 53 353.6627 | |
| 52 856.3196 | |
| 52 833.6306 | |
| 53 592.3511 | |
| 52 954.3361 | |
| 52 672.0848 | |
| 52 925.7479 | |
| 53 180.7724 | |
| 53 176.6884 | |
| 53 450.3179 | |
| 53 547.4268 | |
| 53 330.9737 | |
| 53 457.5784 | |
| 53 648.1660 | |
| 53 817.4261 | |
| 54 514.4325 | |
| 54 289.3575 | |
| 54 338.8195 | |
| 54 545.7433 | |
| 54 698.2135 | |
| 55 084.8342 | |
| 54 935.5405 | |
| 54 927.8263 | |
| 54 802.5829 | |
| 54 947.7926 | |
| 55 187.3885 | |
| 54 932.3641 | |
| 54 661.9111 | |
| 54 665.5413 | |
| 54 665.5413 | |
| 54 657.8270 | |
| 54 661.4573 | |
| 54 666.4489 | |
| 54 660.0959 | |
| 54 657.3732 | |
| 54 664.1800 | |
| 54 658.7346 | |
| 54 665.5413 | |
| 54 663.7262 | |
| 54 680.9698 | |
| 54 547.1047 | |
| 54 375.5757 | |
| 54 280.7357 | |
| 53 975.7954 | |
| 54 022.9885 | |
| 54 482.6679 | |
| 54 511.2560 | |
| 54 547.5584 | |
| 54 587.4911 | |
| 54 586.5835 | |
| 54 488.1132 | |
| 54 524.4156 | |
| 54 243.5257 | |
| 54 246.7022 | |
| 54 133.2571 | |
| 54 479.4914 | |
| 54 580.6844 | |
| 54 649.6590 | |
| 54 671.8942 | |
| 54 808.4821 | |
| 54 808.4821 | |
| 54 511.7098 | |
| 54 076.5346 | |
| 54 423.2227 | |
| 54 798.9527 | |
| 54 777.6250 | |
| 54 109.6605 | |
| 54 239.4417 | |
| 53 949.9299 | |
| 53 881.4091 | |
| 53 664.5021 | |
| 53 724.4011 | |
| 53 606.8720 | |
| 53 929.0560 | |
| 53 949.9299 | |
| 54 124.6353 | |
| 54 406.4328 | |
| 54 375.5757 | |
| 54 675.5245 | |
| 54 685.0538 | |
| 54 763.5578 | |
| 54 775.3561 | |
| 55 068.9519 | |
| 55 333.5058 | |
| 54 665.9951 | |
| 54 519.8778 | |
| 54 597.4743 | |
| 54 572.9701 | |
| 53 900.4678 | |
| 52 343.0941 | |
| 52 500.1021 | |
| 51 521.7520 | |
| 57 611.9362 | |
| 58 065.2627 | |
| 57 356.0042 | |
| 57 425.4326 | |
| 57 552.0372 | |
| 58 283.5310 | |
| 59 169.7637 | |
| 60 384.5334 | |
| 59 776.0141 | |
| 57 657.7680 | |
| 58 685.1264 | |
| 56 924.9130 | |
| 59 211.9653 | |
| 56 420.3094 | |
| 48 521.8109 | |
| 47 124.1679 | |
| 45 275.6488 | |
| 41 109.7649 | |
| 59 938.4674 | |
| 64 837.0248 | |
| 66 230.1301 | |
| 65 327.5612 | |
| 65 531.7623 | |
| 62 361.2000 | |
| 60 761.6247 | |
| 60 340.0629 | |
| 50 832.9136 | |
| 46 460.2874 | |
| 45 161.8861 | |
| 43 968.0357 | |
| 45 101.9417 | |
| 45 622.6091 | |
| 45 113.7854 | |
| 44 402.5757 | |
| 44 014.8205 | |
| 42 792.0189 | |
| 39 568.6365 | |
| 38 999.7323 | |
| 37 853.3927 | |
| 36 683.1843 | |
| 36 562.1611 | |
| 37 603.9497 | |
| 37 415.7217 | |
| 37 109.5562 | |
| 37 002.9632 | |
| 37 964.5688 | |
| 37 114.0032 | |
| 36 756.9689 | |
| 35 706.0139 | |
| 34 969.5287 | |
| 34 856.9458 | |
| 35 591.0260 | |
| 36 065.4986 | |
| 34 811.6585 | |
| 35 825.2674 | |
| 33 791.1522 | |
| 32 971.5797 | |
| 32 646.7639 | |
| 33 616.7645 | |
| 30 876.4311 | |
| 31 289.8703 | |
| 31 426.0497 | |
| 31 063.4339 | |
| 31 174.0656 | |
| 30 946.5855 | |
| 30 943.2276 | |
| 30 960.2443 | |
| 30 983.5686 | |
| 30 860.9118 | |
| 30 794.2061 | |
| 31 309.7458 | |
| 31 552.2914 | |
| 31 531.3721 | |
| 31 590.4089 | |
| 31 488.3084 | |
| 31 414.8867 | |
| 31 583.1484 | |
| 31 685.5212 | |
| 31 721.4152 | |
| 31 908.5996 | |
| 32 118.1099 | |
| 32 019.7304 | |
| 31 370.2801 | |
| 31 512.4948 | |
| 31 322.5878 | |
| 31 741.9261 | |
| 31 714.9716 | |
| 31 446.1068 | |
| 31 669.1398 | |
| 31 596.7618 | |
| 31 527.2427 | |
| 31 167.8034 | |
| 31 711.3413 | |
| 31 949.9390 | |
| 31 879.5123 | |
| 31 905.1509 | |
| 31 628.6626 | |
| 31 747.9614 | |
| 31 374.8633 | |
| 31 530.7368 | |
| 31 344.3693 | |
| 31 060.1213 | |
| 30 574.3950 | |
| 30 685.4804 | |
| 30 940.0965 | |
| 30 691.4249 | |
| 31 280.1594 | |
| 31 545.0763 | |
| 31 645.3617 | |
| 31 490.8041 | |
| 31 771.7849 | |
| 31 854.5544 | |
| 31 802.6419 | |
| 32 118.8813 | |
| 32 415.1998 | |
| 32 131.9956 | |
| 32 136.9418 | |
| 32 064.7000 | |
| 31 963.5978 | |
| 31 526.9250 | |
| 31 263.1426 | |
| 30 921.0831 | |
| 31 045.0558 | |
| 30 824.4279 | |
| 30 940.0511 | |
| 30 811.2683 | |
| 30 773.5138 | |
| 30 696.6434 | |
| 30 445.3853 | |
| 30 860.9572 | |
| 30 859.9589 | |
| 30 702.7240 | |
| 31 045.3281 | |
| 30 800.1960 | |
| 31 747.5076 | |
| 30 531.3313 | |
| 30 431.8173 | |
| 30 582.8353 | |
| 28 742.5296 | |
| 29 399.4219 | |
| 29 290.5600 | |
| 29 333.8053 | |
| 29 150.5234 | |
| 29 147.4377 | |
| 29 294.7348 | |
| 28 294.7393 | |
| 28 302.6805 | |
| 28 053.9635 | |
| 27 998.9654 | |
| 28 300.5477 | |
| 28 166.3649 | |
| 27 838.2818 | |
| 28 965.5626 | |
| 28 058.1837 | |
| 28 317.5645 | |
| 27 203.5794 | |
| 27 846.6314 | |
| 28 433.9591 | |
| 27 151.6216 | |
| 26 041.5390 | |
| 26 022.7072 | |
| 26 831.5250 | |
| 27 252.5423 | |
| 27 661.2168 | |
| 28 324.1443 | |
| 28 362.3526 | |
| 28 697.4693 | |
| 28 909.9745 | |
| 28 518.9521 | |
| 27 991.7503 | |
| 28 291.6536 | |
| 27 621.1480 | |
| 26 847.7250 | |
| 27 270.3759 | |
| 27 245.6448 | |
| 27 736.8166 | |
| 27 359.3168 | |
| 27 442.9485 | |
| 27 002.5548 | |
| 26 631.1357 | |
| 26 775.6647 | |
| 27 065.7210 | |
| 27 322.1976 | |
| 27 276.9103 | |
| 27 286.9842 | |
| 27 381.0075 | |
| 27 200.2214 | |
| 26 882.8929 | |
| 27 024.5177 | |
| 26 843.6410 | |
| 27 320.5640 | |
| 27 347.9723 | |
| 27 267.8801 | |
| 27 871.9977 | |
| 27 586.7968 | |
| 27 180.6181 | |
| 27 222.2298 | |
| 26 916.6088 | |
| 26 390.5868 | |
| 26 313.6257 | |
| 26 348.9298 | |
| 26 010.3643 | |
| 25 899.7781 | |
| 25 940.0284 | |
| 26 056.6045 | |
| 25 865.6992 | |
| 25 901.7294 | |
| 25 739.5937 | |
| 27 285.0330 | |
| 28 464.7708 | |
| 28 312.3006 | |
| 27 299.7808 | |
| 26 026.4735 | |
| 26 059.6449 | |
| 25 854.3093 | |
| 25 597.9689 | |
| 25 396.5812 | |
| 25 294.3445 | |
| 25 339.9494 | |
| 25 044.5385 | |
| 24 956.9589 | |
| 24 847.3710 | |
| 25 396.7627 | |
| 25 137.8357 | |
| 25 307.2773 | |
| 24 895.3810 | |
| 24 579.3231 | |
| 24 757.9309 | |
| 24 696.8975 | |
| 25 212.3011 | |
| 25 159.6172 | |
| 25 046.8528 | |
| 25 140.7853 | |
| 26 169.5051 | |
| 25 173.1398 | |
| 25 099.3098 | |
| 25 027.5671 | |
| 24 964.1287 | |
| 24 555.6357 | |
| 24 468.4192 | |
| 24 716.6823 | |
| 24 918.2061 | |
| 25 476.8096 | |
| 25 413.6434 | |
| 25 567.2480 | |
| 25 210.1683 | |
| 25 425.3509 | |
| 24 619.8456 | |
| 25 078.8897 | |
| 24 980.5101 | |
| 24 680.0623 | |
| 24 725.6218 | |
| 24 602.3751 | |
| 24 268.2567 | |
| 24 631.1448 | |
| 24 647.8892 | |
| 24 817.9661 | |
| 24 719.9495 | |
| 24 671.5312 | |
| 24 800.1325 | |
| 24 755.0268 | |
| 24 688.5933 | |
| 24 904.7288 | |
| 25 217.6103 | |
| 24 924.2414 | |
| 25 281.8202 | |
| 25 304.2823 | |
| 24 983.1421 | |
| 24 856.3105 | |
| 24 611.8137 | |
| 24 388.0093 | |
| 24 247.8820 | |
| 24 157.0806 | |
| 24 053.1195 | |
| 23 898.0628 | |
| 25 100.5350 | |
| 24 162.2990 | |
| 23 232.0496 | |
| 23 523.2857 | |
| 23 506.3144 | |
| 23 455.5363 | |
| 23 544.3865 | |
| 23 923.8375 | |
| 24 038.0994 | |
| 23 949.6576 | |
| 23 957.4173 | |
| 23 931.4610 | |
| 23 504.3631 | |
| 23 715.6432 | |
| 23 649.1644 | |
| 23 363.6005 | |
| 23 208.7707 | |
| 22 861.9918 | |
| 22 682.7033 | |
| 22 763.5215 | |
| 22 440.7930 | |
| 22 252.4742 | |
| 22 334.6538 | |
| 21 993.2296 | |
| 21 872.5241 | |
| 22 433.8956 | |
| 21 162.2219 | |
| 20 850.5203 | |
| 20 801.9204 | |
| 20 338.4293 | |
| 20 359.4847 | |
| 20 373.5065 | |
| 20 975.3098 | |
| 22 092.4260 | |
| 21 966.9557 | |
| 22 321.9026 | |
| 22 635.1925 | |
| 22 046.9118 | |
| 21 447.1505 | |
| 21 324.6298 | |
| 21 386.1624 | |
| 21 236.9595 | |
| 21 022.1399 | |
| 20 610.4705 | |
| 20 464.6709 | |
| 20 448.3349 | |
| 20 046.4671 | |
| 19 526.6165 | |
| 20 201.7961 | |
| 20 795.6582 | |
| 19 955.1665 | |
| 19 495.4872 | |
| 19 789.2191 | |
| 20 093.4787 | |
| 19 985.7059 | |
| 19 888.1432 | |
| 20 028.3613 | |
| 20 158.6416 | |
| 20 164.8584 | |
| 20 184.2348 | |
| 20 067.0233 | |
| 20 108.9073 | |
| 20 096.6098 | |
| 20 062.6670 | |
| 20 207.3776 | |
| 20 096.9275 | |
| 20 021.7815 | |
| 20 037.3915 | |
| 19 660.5270 | |
| 19 885.2844 | |
| 19 813.8140 | |
| 20 018.3781 | |
| 19 944.6388 | |
| 20 101.3291 | |
| 19 696.3757 | |
| 19 884.1953 | |
| 19 647.8212 | |
| 20 018.6957 | |
| 20 006.5798 | |
| 19 653.8565 | |
| 19 683.6698 | |
| 19 857.6491 | |
| 19 739.0764 | |
| 19 991.0152 | |
| 19 630.4868 | |
| 19 899.3062 | |
| 19 374.0556 | |
| 19 113.3135 | |
| 19 508.2384 | |
| 19 971.9564 | |
| 20 159.5945 | |
| 20 100.6938 | |
| 19 630.9406 | |
| 19 474.7494 | |
| 19 095.2530 | |
| 18 909.5208 | |
| 18 952.5845 | |
| 18 897.8586 | |
| 18 830.2000 | |
| 19 211.9653 | |
| 18 681.3147 | |
| 18 230.0303 | |
| 18 554.1201 | |
| 18 603.7183 |