Historia stawek dziennych NLG /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden holenderski = 66 230.1301 cedi ghańskie
minimum na
1 gulden holenderski = 18 210.1093 cedi ghańskie
Date | NLG/GHC |
---|---|
54 547.1047 | |
54 375.5757 | |
54 280.7357 | |
53 975.7954 | |
54 022.9885 | |
54 482.6679 | |
54 511.2560 | |
54 547.5584 | |
54 587.4911 | |
54 586.5835 | |
54 488.1132 | |
54 524.4156 | |
54 243.5257 | |
54 246.7022 | |
54 133.2571 | |
54 479.4914 | |
54 580.6844 | |
54 649.6590 | |
54 671.8942 | |
54 808.4821 | |
54 808.4821 | |
54 511.7098 | |
54 076.5346 | |
54 423.2227 | |
54 798.9527 | |
54 777.6250 | |
54 109.6605 | |
54 239.4417 | |
53 949.9299 | |
53 881.4091 | |
53 664.5021 | |
53 724.4011 | |
53 606.8720 | |
53 929.0560 | |
53 949.9299 | |
54 124.6353 | |
54 406.4328 | |
54 375.5757 | |
54 675.5245 | |
54 685.0538 | |
54 763.5578 | |
54 775.3561 | |
55 068.9519 | |
55 333.5058 | |
54 665.9951 | |
54 519.8778 | |
54 597.4743 | |
54 572.9701 | |
53 900.4678 | |
52 343.0941 | |
52 500.1021 | |
51 521.7520 | |
57 611.9362 | |
58 065.2627 | |
57 356.0042 | |
57 425.4326 | |
57 552.0372 | |
58 283.5310 | |
59 169.7637 | |
60 384.5334 | |
59 776.0141 | |
57 657.7680 | |
58 685.1264 | |
56 924.9130 | |
59 211.9653 | |
56 420.3094 | |
48 521.8109 | |
47 124.1679 | |
45 275.6488 | |
41 109.7649 | |
59 938.4674 | |
64 837.0248 | |
66 230.1301 | |
65 327.5612 | |
65 531.7623 | |
62 361.2000 | |
60 761.6247 | |
60 340.0629 | |
50 832.9136 | |
46 460.2874 | |
45 161.8861 | |
43 968.0357 | |
45 101.9417 | |
45 622.6091 | |
45 113.7854 | |
44 402.5757 | |
44 014.8205 | |
42 792.0189 | |
39 568.6365 | |
38 999.7323 | |
37 853.3927 | |
36 683.1843 | |
36 562.1611 | |
37 603.9497 | |
37 415.7217 | |
37 109.5562 | |
37 002.9632 | |
37 964.5688 | |
37 114.0032 | |
36 756.9689 | |
35 706.0139 | |
34 969.5287 | |
34 856.9458 | |
35 591.0260 | |
36 065.4986 | |
34 811.6585 | |
35 825.2674 | |
33 791.1522 | |
32 971.5797 | |
32 646.7639 | |
33 616.7645 | |
30 876.4311 | |
31 289.8703 | |
31 426.0497 | |
31 063.4339 | |
31 174.0656 | |
30 946.5855 | |
30 943.2276 | |
30 960.2443 | |
30 983.5686 | |
30 860.9118 | |
30 794.2061 | |
31 309.7458 | |
31 552.2914 | |
31 531.3721 | |
31 590.4089 | |
31 488.3084 | |
31 414.8867 | |
31 583.1484 | |
31 685.5212 | |
31 721.4152 | |
31 908.5996 | |
32 118.1099 | |
32 019.7304 | |
31 370.2801 | |
31 512.4948 | |
31 322.5878 | |
31 741.9261 | |
31 714.9716 | |
31 446.1068 | |
31 669.1398 | |
31 596.7618 | |
31 527.2427 | |
31 167.8034 | |
31 711.3413 | |
31 949.9390 | |
31 879.5123 | |
31 905.1509 | |
31 628.6626 | |
31 747.9614 | |
31 374.8633 | |
31 530.7368 | |
31 344.3693 | |
31 060.1213 | |
30 574.3950 | |
30 685.4804 | |
30 940.0965 | |
30 691.4249 | |
31 280.1594 | |
31 545.0763 | |
31 645.3617 | |
31 490.8041 | |
31 771.7849 | |
31 854.5544 | |
31 802.6419 | |
32 118.8813 | |
32 415.1998 | |
32 131.9956 | |
32 136.9418 | |
32 064.7000 | |
31 963.5978 | |
31 526.9250 | |
31 263.1426 | |
30 921.0831 | |
31 045.0558 | |
30 824.4279 | |
30 940.0511 | |
30 811.2683 | |
30 773.5138 | |
30 696.6434 | |
30 445.3853 | |
30 860.9572 | |
30 859.9589 | |
30 702.7240 | |
31 045.3281 | |
30 800.1960 | |
31 747.5076 | |
30 531.3313 | |
30 431.8173 | |
30 582.8353 | |
28 742.5296 | |
29 399.4219 | |
29 290.5600 | |
29 333.8053 | |
29 150.5234 | |
29 147.4377 | |
29 294.7348 | |
28 294.7393 | |
28 302.6805 | |
28 053.9635 | |
27 998.9654 | |
28 300.5477 | |
28 166.3649 | |
27 838.2818 | |
28 965.5626 | |
28 058.1837 | |
28 317.5645 | |
27 203.5794 | |
27 846.6314 | |
28 433.9591 | |
27 151.6216 | |
26 041.5390 | |
26 022.7072 | |
26 831.5250 | |
27 252.5423 | |
27 661.2168 | |
28 324.1443 | |
28 362.3526 | |
28 697.4693 | |
28 909.9745 | |
28 518.9521 | |
27 991.7503 | |
28 291.6536 | |
27 621.1480 | |
26 847.7250 | |
27 270.3759 | |
27 245.6448 | |
27 736.8166 | |
27 359.3168 | |
27 442.9485 | |
27 002.5548 | |
26 631.1357 | |
26 775.6647 | |
27 065.7210 | |
27 322.1976 | |
27 276.9103 | |
27 286.9842 | |
27 381.0075 | |
27 200.2214 | |
26 882.8929 | |
27 024.5177 | |
26 843.6410 | |
27 320.5640 | |
27 347.9723 | |
27 267.8801 | |
27 871.9977 | |
27 586.7968 | |
27 180.6181 | |
27 222.2298 | |
26 916.6088 | |
26 390.5868 | |
26 313.6257 | |
26 348.9298 | |
26 010.3643 | |
25 899.7781 | |
25 940.0284 | |
26 056.6045 | |
25 865.6992 | |
25 901.7294 | |
25 739.5937 | |
27 285.0330 | |
28 464.7708 | |
28 312.3006 | |
27 299.7808 | |
26 026.4735 | |
26 059.6449 | |
25 854.3093 | |
25 597.9689 | |
25 396.5812 | |
25 294.3445 | |
25 339.9494 | |
25 044.5385 | |
24 956.9589 | |
24 847.3710 | |
25 396.7627 | |
25 137.8357 | |
25 307.2773 | |
24 895.3810 | |
24 579.3231 | |
24 757.9309 | |
24 696.8975 | |
25 212.3011 | |
25 159.6172 | |
25 046.8528 | |
25 140.7853 | |
26 169.5051 | |
25 173.1398 | |
25 099.3098 | |
25 027.5671 | |
24 964.1287 | |
24 555.6357 | |
24 468.4192 | |
24 716.6823 | |
24 918.2061 | |
25 476.8096 | |
25 413.6434 | |
25 567.2480 | |
25 210.1683 | |
25 425.3509 | |
24 619.8456 | |
25 078.8897 | |
24 980.5101 | |
24 680.0623 | |
24 725.6218 | |
24 602.3751 | |
24 268.2567 | |
24 631.1448 | |
24 647.8892 | |
24 817.9661 | |
24 719.9495 | |
24 671.5312 | |
24 800.1325 | |
24 755.0268 | |
24 688.5933 | |
24 904.7288 | |
25 217.6103 | |
24 924.2414 | |
25 281.8202 | |
25 304.2823 | |
24 983.1421 | |
24 856.3105 | |
24 611.8137 | |
24 388.0093 | |
24 247.8820 | |
24 157.0806 | |
24 053.1195 | |
23 898.0628 | |
25 100.5350 | |
24 162.2990 | |
23 232.0496 | |
23 523.2857 | |
23 506.3144 | |
23 455.5363 | |
23 544.3865 | |
23 923.8375 | |
24 038.0994 | |
23 949.6576 | |
23 957.4173 | |
23 931.4610 | |
23 504.3631 | |
23 715.6432 | |
23 649.1644 | |
23 363.6005 | |
23 208.7707 | |
22 861.9918 | |
22 682.7033 | |
22 763.5215 | |
22 440.7930 | |
22 252.4742 | |
22 334.6538 | |
21 993.2296 | |
21 872.5241 | |
22 433.8956 | |
21 162.2219 | |
20 850.5203 | |
20 801.9204 | |
20 338.4293 | |
20 359.4847 | |
20 373.5065 | |
20 975.3098 | |
22 092.4260 | |
21 966.9557 | |
22 321.9026 | |
22 635.1925 | |
22 046.9118 | |
21 447.1505 | |
21 324.6298 | |
21 386.1624 | |
21 236.9595 | |
21 022.1399 | |
20 610.4705 | |
20 464.6709 | |
20 448.3349 | |
20 046.4671 | |
19 526.6165 | |
20 201.7961 | |
20 795.6582 | |
19 955.1665 | |
19 495.4872 | |
19 789.2191 | |
20 093.4787 | |
19 985.7059 | |
19 888.1432 | |
20 028.3613 | |
20 158.6416 | |
20 164.8584 | |
20 184.2348 | |
20 067.0233 | |
20 108.9073 | |
20 096.6098 | |
20 062.6670 | |
20 207.3776 | |
20 096.9275 | |
20 021.7815 | |
20 037.3915 | |
19 660.5270 | |
19 885.2844 | |
19 813.8140 | |
20 018.3781 | |
19 944.6388 | |
20 101.3291 | |
19 696.3757 | |
19 884.1953 | |
19 647.8212 | |
20 018.6957 | |
20 006.5798 | |
19 653.8565 | |
19 683.6698 | |
19 857.6491 | |
19 739.0764 | |
19 991.0152 | |
19 630.4868 | |
19 899.3062 | |
19 374.0556 | |
19 113.3135 | |
19 508.2384 | |
19 971.9564 | |
20 159.5945 | |
20 100.6938 | |
19 630.9406 | |
19 474.7494 | |
19 095.2530 | |
18 909.5208 | |
18 952.5845 | |
18 897.8586 | |
18 830.2000 | |
19 211.9653 | |
18 681.3147 | |
18 230.0303 | |
18 554.1201 | |
18 603.7183 |