História das diárias NLG /ILS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 2.0055 Sheqel novo israelita
o mínimo em
1 Florim holandês = 1.4703 Sheqel novo israelita
história preço de ILS / NLG
Date | NLG/ILS |
| 1.8294 |
| 1.8263 |
| 1.8104 |
| 1.8156 |
| 1.7917 |
| 1.7915 |
| 1.8020 |
| 1.7997 |
| 1.7622 |
| 1.7928 |
| 1.7774 |
| 1.7895 |
| 1.7898 |
| 1.7978 |
| 1.8578 |
| 1.8637 |
| 1.8425 |
| 1.8043 |
| 1.8066 |
| 1.8167 |
| 1.8148 |
| 1.8314 |
| 1.8449 |
| 1.8513 |
| 1.8772 |
| 1.8938 |
| 1.9463 |
| 1.9678 |
| 1.9174 |
| 1.8981 |
| 1.8271 |
| 1.8323 |
| 1.8531 |
| 1.8573 |
| 1.8677 |
| 1.8685 |
| 1.8776 |
| 1.8536 |
| 1.8402 |
| 1.8286 |
| 1.8397 |
| 1.8542 |
| 1.8478 |
| 1.8312 |
| 1.7992 |
| 1.7900 |
| 1.7581 |
| 1.8180 |
| 1.8119 |
| 1.7957 |
| 1.8071 |
| 1.8099 |
| 1.8029 |
| 1.8331 |
| 1.8095 |
| 1.7631 |
| 1.7362 |
| 1.7651 |
| 1.7329 |
| 1.7169 |
| 1.6917 |
| 1.7045 |
| 1.6604 |
| 1.6754 |
| 1.6901 |
| 1.6995 |
| 1.6899 |
| 1.6650 |
| 1.6446 |
| 1.6201 |
| 1.6113 |
| 1.6160 |
| 1.6056 |
| 1.6110 |
| 1.5788 |
| 1.5950 |
| 1.5720 |
| 1.5710 |
| 1.5844 |
| 1.5347 |
| 1.5680 |
| 1.5466 |
| 1.5389 |
| 1.5086 |
| 1.4850 |
| 1.5115 |
| 1.5309 |
| 1.5650 |
| 1.5946 |
| 1.5841 |
| 1.5882 |
| 1.6576 |
| 1.6424 |
| 1.6453 |
| 1.6376 |
| 1.6090 |
| 1.6326 |
| 1.6198 |
| 1.6058 |
| 1.6468 |
| 1.6009 |
| 1.6017 |
| 1.6080 |
| 1.6295 |
| 1.6206 |
| 1.6314 |
| 1.6498 |
| 1.6735 |
| 1.6575 |
| 1.6201 |
| 1.6339 |
| 1.6103 |
| 1.6141 |
| 1.5956 |
| 1.6007 |
| 1.6219 |
| 1.5954 |
| 1.6220 |
| 1.6231 |
| 1.5753 |
| 1.6001 |
| 1.6370 |
| 1.6409 |
| 1.6863 |
| 1.6964 |
| 1.6923 |
| 1.6992 |
| 1.6991 |
| 1.7090 |
| 1.7210 |
| 1.7260 |
| 1.7221 |
| 1.7206 |
| 1.7249 |
| 1.7155 |
| 1.7372 |
| 1.7441 |
| 1.7657 |
| 1.7667 |
| 1.7569 |
| 1.7643 |
| 1.7668 |
| 1.7854 |
| 1.7959 |
| 1.8032 |
| 1.8014 |
| 1.8092 |
| 1.7922 |
| 1.7784 |
| 1.7748 |
| 1.7821 |
| 1.7815 |
| 1.7753 |
| 1.7789 |
| 1.7871 |
| 1.7950 |
| 1.8066 |
| 1.8021 |
| 1.7853 |
| 1.7863 |
| 1.8046 |
| 1.8052 |
| 1.7726 |
| 1.7541 |
| 1.7842 |
| 1.7871 |
| 1.8064 |
| 1.7975 |
| 1.7885 |
| 1.7904 |
| 1.8011 |
| 1.8129 |
| 1.8053 |
| 1.8029 |
| 1.8172 |
| 1.8078 |
| 1.8143 |
| 1.8221 |
| 1.8349 |
| 1.8480 |
| 1.8487 |
| 1.8121 |
| 1.8165 |
| 1.8199 |
| 1.8357 |
| 1.8165 |
| 1.8201 |
| 1.8234 |
| 1.7792 |
| 1.7697 |
| 1.7740 |
| 1.7584 |
| 1.7591 |
| 1.7964 |
| 1.7706 |
| 1.7643 |
| 1.7454 |
| 1.7474 |
| 1.7219 |
| 1.7440 |
| 1.7206 |
| 1.7510 |
| 1.7709 |
| 1.7572 |
| 1.7859 |
| 1.8140 |
| 1.9063 |
| 1.8228 |
| 1.7614 |
| 1.6859 |
| 1.6841 |
| 1.6942 |
| 1.7297 |
| 1.7300 |
| 1.7404 |
| 1.7516 |
| 1.7645 |
| 1.7590 |
| 1.7492 |
| 1.7673 |
| 1.7414 |
| 1.7457 |
| 1.7315 |
| 1.7367 |
| 1.7535 |
| 1.7741 |
| 1.7791 |
| 1.7918 |
| 1.7563 |
| 1.7469 |
| 1.7191 |
| 1.7536 |
| 1.7702 |
| 1.7681 |
| 1.7616 |
| 1.7737 |
| 1.7722 |
| 1.7687 |
| 1.7794 |
| 1.7820 |
| 1.7936 |
| 1.8080 |
| 1.8176 |
| 1.8306 |
| 1.8628 |
| 1.8384 |
| 1.8383 |
| 1.8496 |
| 1.8304 |
| 1.8151 |
| 1.8218 |
| 1.8248 |
| 1.8349 |
| 1.8360 |
| 1.8279 |
| 1.8327 |
| 1.8410 |
| 1.8629 |
| 1.8541 |
| 1.8510 |
| 1.8649 |
| 1.8599 |
| 1.8577 |
| 1.8662 |
| 1.8730 |
| 1.9070 |
| 1.9064 |
| 1.9071 |
| 1.9312 |
| 1.9498 |
| 1.9500 |
| 1.9404 |
| 1.9290 |
| 1.9184 |
| 1.9091 |
| 1.9251 |
| 1.8814 |
| 1.9104 |
| 1.9131 |
| 1.9053 |
| 1.9158 |
| 1.8992 |
| 1.9106 |
| 1.9086 |
| 1.8964 |
| 1.8868 |
| 1.9044 |
| 1.9263 |
| 1.9056 |
| 1.9119 |
| 1.9441 |
| 1.9448 |
| 1.9339 |
| 1.9262 |
| 1.9363 |
| 1.9373 |
| 1.9220 |
| 1.9216 |
| 1.9103 |
| 1.8928 |
| 1.8851 |
| 1.9118 |
| 1.9458 |
| 1.9527 |
| 1.9726 |
| 1.9640 |
| 1.9837 |
| 1.9697 |
| 1.9667 |
| 1.9769 |
| 1.9443 |
| 1.9275 |
| 1.9473 |
| 1.9736 |
| 1.9662 |
| 1.9410 |
| 1.9102 |
| 1.8989 |
| 1.8929 |
| 1.8729 |
| 1.8944 |
| 1.8751 |
| 1.8744 |
| 1.8870 |
| 1.8782 |
| 1.8922 |
| 1.8734 |
| 1.8756 |
| 1.8627 |
| 1.8709 |
| 1.8697 |
| 1.8823 |
| 1.8934 |
| 1.9163 |
| 1.9104 |
| 1.9282 |
| 1.9430 |
| 1.9385 |
| 1.9144 |
| 1.9356 |
| 1.9114 |
| 1.8831 |
| 1.8624 |
| 1.8355 |
| 1.8076 |
| 1.7856 |
| 1.7835 |
| 1.7996 |
| 1.8096 |
| 1.8011 |
| 1.8292 |
| 1.7951 |
| 1.7844 |
| 1.7853 |
| 1.7998 |
| 1.7653 |
| 1.7586 |
| 1.7586 |
| 1.7797 |
| 1.7637 |
| 1.7707 |
| 1.7646 |
| 1.7594 |
| 1.7865 |
| 1.8024 |
| 1.8241 |
| 1.8307 |
| 1.8515 |
| 1.8404 |
| 1.8448 |
| 1.8242 |
| 1.8107 |
| 1.8222 |
| 1.8406 |
| 1.8607 |
| 1.8542 |
| 1.8636 |
| 1.8752 |
| 1.9093 |
| 1.9089 |
| 1.9022 |
| 1.9088 |
| 1.9154 |
| 1.9125 |
| 1.9134 |
| 1.9136 |
| 1.9203 |
| 1.9049 |
| 1.9224 |
| 1.9394 |
| 1.9259 |
| 1.9211 |
| 1.9319 |
| 1.9184 |
| 1.9382 |
| 1.9465 |
| 1.9451 |
| 1.9427 |
| 1.9819 |
| 1.9724 |
| 1.9662 |
| 1.9461 |
| 1.9725 |
| 1.9427 |
| 1.9608 |
| 1.9406 |
| 1.9255 |
| 1.9362 |
| 1.9527 |
| 1.9542 |
| 1.9431 |
| 1.9716 |
| 1.9565 |
| 1.9412 |
| 1.9475 |
| 1.9724 |
| 1.9864 |
| 1.9717 |
| 1.9544 |
| 1.9507 |
| 1.9550 |
| 1.9406 |
| 1.9260 |
| 1.9319 |
| 1.9162 |
| 1.9189 |
| 1.8974 |
| 1.8665 |
| 1.8820 |
| 1.8978 |