ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์ / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NLG /ILS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์ = 2.0055 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์ = 1.4703 นิวเชเกลอิสราเอล

ประวัติราคา ILS / NLG

Date NLG/ILS
1.5825
1.5621
1.5564
1.5483
1.5407
1.5265
1.5323
1.4898
1.5211
1.5357
1.5511
1.5619
1.5829
1.5983
1.6262
1.6480
1.6456
1.6410
1.6293
1.6353
1.6401
1.6705
1.6640
1.6649
1.6602
1.6791
1.6666
1.6617
1.6764
1.6992
1.7085
1.7135
1.7032
1.7161
1.7062
1.7101
1.6967
1.7035
1.7219
1.7348
1.7263
1.7403
1.7645
1.7945
1.7885
1.7747
1.7850
1.7728
1.7901
1.8003
1.7945
1.7630
1.7778
1.7776
1.7803
1.8011
1.8262
1.8278
1.8096
1.8338
1.8404
1.8050
1.7955
1.8534
1.8709
1.9346
1.8947
1.8719
1.8308
1.8027
1.8094
1.7909
1.7112
1.6984
1.6938
1.6684
1.6760
1.7076
1.6878
1.7024
1.7094
1.7255
1.7294
1.7125
1.7072
1.7396
1.7276
1.7977
1.8145
1.8504
1.8329
1.8556
1.8620
1.8865
1.8780
1.9082
1.8915
1.8865
1.8342
1.8652
1.8696
1.8728
1.9010
1.8247
1.7941
1.7935
1.8051
1.8332
1.8135
1.8147
1.8299
1.8156
1.8108
1.8197
1.8225
1.8285
1.8294
1.8263
1.8104
1.8156
1.7917
1.7915
1.8020
1.7997
1.7622
1.7928
1.7774
1.7895
1.7898
1.7978
1.8578
1.8637
1.8425
1.8043
1.8066
1.8167
1.8148
1.8314
1.8449
1.8513
1.8772
1.8938
1.9463
1.9678
1.9174
1.8981
1.8271
1.8323
1.8531
1.8573
1.8677
1.8685
1.8776
1.8536
1.8402
1.8286
1.8397
1.8542
1.8478
1.8312
1.7992
1.7900
1.7581
1.8180
1.8119
1.7957
1.8071
1.8099
1.8029
1.8331
1.8095
1.7631
1.7362
1.7651
1.7329
1.7169
1.6917
1.7045
1.6604
1.6754
1.6901
1.6995
1.6899
1.6650
1.6446
1.6201
1.6113
1.6160
1.6056
1.6110
1.5788
1.5950
1.5720
1.5710
1.5844
1.5347
1.5680
1.5466
1.5389
1.5086
1.4850
1.5115
1.5309
1.5650
1.5946
1.5841
1.5882
1.6576
1.6424
1.6453
1.6376
1.6090
1.6326
1.6198
1.6058
1.6468
1.6009
1.6017
1.6080
1.6295
1.6206
1.6314
1.6498
1.6735
1.6575
1.6201
1.6339
1.6103
1.6141
1.5956
1.6007
1.6219
1.5954
1.6220
1.6231
1.5753
1.6001
1.6370
1.6409
1.6863
1.6964
1.6923
1.6992
1.6991
1.7090
1.7210
1.7260
1.7221
1.7206
1.7249
1.7155
1.7372
1.7441
1.7657
1.7667
1.7569
1.7643
1.7668
1.7854
1.7959
1.8032
1.8014
1.8092
1.7922
1.7784
1.7748
1.7821
1.7815
1.7753
1.7789
1.7871
1.7950
1.8066
1.8021
1.7853
1.7863
1.8046
1.8052
1.7726
1.7541
1.7842
1.7871
1.8064
1.7975
1.7885
1.7904
1.8011
1.8129
1.8053
1.8029
1.8172
1.8078
1.8143
1.8221
1.8349
1.8480
1.8487
1.8121
1.8165
1.8199
1.8357
1.8165
1.8201
1.8234
1.7792
1.7697
1.7740
1.7584
1.7591
1.7964
1.7706
1.7643
1.7454
1.7474
1.7219
1.7440
1.7206
1.7510
1.7709
1.7572
1.7859
1.8140
1.9063
1.8228
1.7614
1.6859
1.6841
1.6942
1.7297
1.7300
1.7404
1.7516
1.7645
1.7590
1.7492
1.7673
1.7414
1.7457
1.7315
1.7367
1.7535
1.7741
1.7791
1.7918
1.7563
1.7469
1.7191
1.7536
1.7702
1.7681
1.7616
1.7737
1.7722
1.7687
1.7794
1.7820
1.7936
1.8080
1.8176
1.8306
1.8628
1.8384
1.8383
1.8496
1.8304
1.8151
1.8218
1.8248
1.8349
1.8360
1.8279
1.8327
1.8410
1.8629
1.8541
1.8510
1.8649
1.8599
1.8577
1.8662
1.8730
1.9070
1.9064
1.9071
1.9312
1.9498
1.9500
1.9404
1.9290
1.9184
1.9091
1.9251
1.8814
1.9104
1.9131
1.9053
1.9158
1.8992
1.9106
1.9086
1.8964
1.8868
1.9044
1.9263
1.9056
1.9119
1.9441
1.9448
1.9339
1.9262
1.9363
1.9373
1.9220
1.9216
1.9103
1.8928
1.8851
1.9118
1.9458
1.9527
1.9726
1.9640
1.9837
1.9697
1.9667
1.9769
1.9443
1.9275
1.9473
1.9736
1.9662
1.9410
1.9102
1.8989
1.8929
1.8729
1.8944
1.8751
1.8744
1.8870
1.8782
1.8922
1.8734
1.8756
1.8627
1.8709
1.8697
1.8823
1.8934
1.9163
1.9104
1.9282
1.9430
1.9385
1.9144
1.9356
1.9114
1.8831
1.8624
1.8355
1.8076
1.7856
1.7835
1.7996
1.8096
1.8011
1.8292
1.7951
1.7844
1.7853
1.7998
1.7653
1.7586
1.7586
1.7797
1.7637
1.7707
1.7646
1.7594
1.7865
1.8024
1.8241
1.8307
1.8515
1.8404
1.8448
1.8242
1.8107
1.8222
1.8406
1.8607
1.8542
1.8636
1.8752
1.9093
1.9089
1.9022
1.9088
1.9154
1.9125
1.9134
1.9136
1.9203
1.9049
1.9224
1.9394
1.9259
1.9211
1.9319
1.9184
1.9382
1.9465
1.9451
1.9427
1.9819
1.9724
1.9662
1.9461
1.9725
1.9427
1.9608
1.9406
1.9255
1.9362
1.9527
1.9542
1.9431
1.9716
1.9565
1.9412
1.9475
1.9724
1.9864
1.9717
1.9544
1.9507
1.9550
1.9406
1.9260
1.9319
1.9162
1.9189
1.8974
1.8665
1.8820
1.8978