História das diárias NLG /KZT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 260.0465 Tenge cazaque
o mínimo em
1 Florim holandês = 147.2090 Tenge cazaque
história preço de KZT / NLG
Date | NLG/KZT |
| 215.3586 |
| 214.9552 |
| 214.6240 |
| 215.6799 |
| 216.0933 |
| 219.0610 |
| 217.7832 |
| 221.4983 |
| 222.6686 |
| 223.3130 |
| 222.7866 |
| 220.5907 |
| 220.5848 |
| 219.1763 |
| 222.2702 |
| 220.9524 |
| 220.9274 |
| 224.1624 |
| 225.3672 |
| 229.4871 |
| 229.8179 |
| 227.4728 |
| 224.3716 |
| 227.3843 |
| 228.5283 |
| 229.7762 |
| 226.2103 |
| 225.6141 |
| 227.0535 |
| 231.2400 |
| 228.5859 |
| 229.4866 |
| 227.0467 |
| 227.8117 |
| 229.6591 |
| 225.3613 |
| 224.7020 |
| 227.8054 |
| 224.7347 |
| 222.9091 |
| 222.9631 |
| 222.0932 |
| 223.8094 |
| 226.8180 |
| 221.3218 |
| 221.8227 |
| 222.7848 |
| 222.1676 |
| 218.6821 |
| 217.4919 |
| 216.3302 |
| 217.9048 |
| 222.4880 |
| 221.4343 |
| 224.4928 |
| 228.4815 |
| 223.2531 |
| 222.2153 |
| 211.6376 |
| 215.3718 |
| 216.7309 |
| 220.0530 |
| 222.6146 |
| 226.3265 |
| 228.0949 |
| 227.7627 |
| 225.2737 |
| 224.2482 |
| 222.8274 |
| 225.1662 |
| 224.6539 |
| 223.9850 |
| 220.7178 |
| 215.6472 |
| 216.1115 |
| 211.0010 |
| 209.7327 |
| 211.2338 |
| 211.4334 |
| 209.0516 |
| 212.1840 |
| 208.6745 |
| 217.5926 |
| 217.4878 |
| 213.2322 |
| 215.4095 |
| 213.5835 |
| 219.7281 |
| 220.6366 |
| 223.7300 |
| 221.7107 |
| 223.9464 |
| 215.6736 |
| 221.1743 |
| 221.6022 |
| 213.3439 |
| 206.8335 |
| 209.4527 |
| 207.1171 |
| 204.7366 |
| 205.0492 |
| 210.7814 |
| 211.5374 |
| 218.5011 |
| 254.3788 |
| 257.3510 |
| 251.1778 |
| 249.2742 |
| 219.3519 |
| 221.3463 |
| 223.4486 |
| 221.5541 |
| 224.6031 |
| 225.4675 |
| 223.8893 |
| 223.1764 |
| 223.2826 |
| 224.6189 |
| 223.4677 |
| 224.4588 |
| 224.3539 |
| 221.3154 |
| 222.3328 |
| 225.6776 |
| 225.0709 |
| 224.1543 |
| 224.3880 |
| 222.7834 |
| 224.3757 |
| 225.4671 |
| 227.0952 |
| 228.5745 |
| 229.1109 |
| 228.7433 |
| 226.7984 |
| 227.3212 |
| 227.3035 |
| 228.8268 |
| 228.3290 |
| 228.8341 |
| 230.8766 |
| 229.5692 |
| 231.1039 |
| 231.3376 |
| 235.1539 |
| 236.3319 |
| 237.7981 |
| 237.1233 |
| 236.0011 |
| 235.0935 |
| 235.3436 |
| 235.9571 |
| 235.3427 |
| 234.3543 |
| 229.0524 |
| 226.7789 |
| 227.9610 |
| 225.9549 |
| 228.7624 |
| 230.1133 |
| 229.7394 |
| 229.0251 |
| 232.3468 |
| 231.9430 |
| 230.6578 |
| 231.7365 |
| 234.2137 |
| 232.9544 |
| 233.7803 |
| 231.0635 |
| 231.8159 |
| 230.6401 |
| 228.8432 |
| 230.9265 |
| 231.5613 |
| 230.0548 |
| 230.3220 |
| 228.6408 |
| 229.4599 |
| 230.6465 |
| 228.3395 |
| 225.7920 |
| 229.9599 |
| 227.4224 |
| 227.4401 |
| 224.6825 |
| 225.7988 |
| 223.3797 |
| 225.4140 |
| 221.5981 |
| 215.5297 |
| 212.2952 |
| 208.9894 |
| 206.6837 |
| 206.2059 |
| 209.1641 |
| 203.7627 |
| 205.8324 |
| 205.1676 |
| 206.6247 |
| 206.4396 |
| 211.5219 |
| 211.8418 |
| 211.1308 |
| 211.4239 |
| 215.1817 |
| 224.4973 |
| 217.2831 |
| 220.4982 |
| 199.8189 |
| 192.8843 |
| 185.3679 |
| 185.3574 |
| 187.4639 |
| 191.2066 |
| 190.5537 |
| 189.5984 |
| 191.2230 |
| 193.5309 |
| 194.2992 |
| 192.8757 |
| 194.4103 |
| 193.7406 |
| 194.3541 |
| 192.9396 |
| 194.7389 |
| 194.6086 |
| 195.9972 |
| 195.2589 |
| 197.2714 |
| 194.9753 |
| 193.7437 |
| 192.3338 |
| 192.8965 |
| 192.8466 |
| 193.2214 |
| 193.1665 |
| 194.5696 |
| 194.6241 |
| 197.3830 |
| 197.2133 |
| 194.7992 |
| 195.2870 |
| 195.6818 |
| 195.5389 |
| 196.1751 |
| 195.8057 |
| 195.3832 |
| 196.9728 |
| 195.9940 |
| 193.0517 |
| 192.0157 |
| 193.4751 |
| 193.6303 |
| 193.7410 |
| 193.9389 |
| 194.6413 |
| 194.6027 |
| 193.1933 |
| 194.2066 |
| 193.6162 |
| 193.7474 |
| 193.5354 |
| 194.0754 |
| 193.2695 |
| 192.0307 |
| 198.0692 |
| 196.8326 |
| 195.5008 |
| 197.4452 |
| 195.8293 |
| 200.5001 |
| 192.0856 |
| 191.0868 |
| 190.4461 |
| 192.4269 |
| 190.9425 |
| 190.8182 |
| 190.5251 |
| 192.7332 |
| 190.0813 |
| 189.6869 |
| 193.6003 |
| 194.5215 |
| 191.4589 |
| 189.1592 |
| 196.6375 |
| 200.0790 |
| 192.8185 |
| 191.2575 |
| 188.2975 |
| 188.3043 |
| 182.9751 |
| 184.2547 |
| 183.3517 |
| 181.9414 |
| 183.4783 |
| 180.3531 |
| 180.0246 |
| 179.2128 |
| 178.3651 |
| 176.1098 |
| 173.9031 |
| 176.3267 |
| 177.7584 |
| 178.4296 |
| 179.7156 |
| 181.4254 |
| 184.5896 |
| 179.4379 |
| 178.2231 |
| 180.3513 |
| 179.2137 |
| 179.7791 |
| 178.3706 |
| 179.5676 |
| 181.9069 |
| 181.0234 |
| 180.9671 |
| 180.3118 |
| 183.0595 |
| 179.5926 |
| 181.0247 |
| 179.0018 |
| 179.6942 |
| 179.6021 |
| 179.1719 |
| 179.4188 |
| 176.9316 |
| 176.1411 |
| 178.7490 |
| 178.6927 |
| 181.9187 |
| 181.9981 |
| 184.2030 |
| 184.8973 |
| 184.0505 |
| 183.0395 |
| 180.7493 |
| 177.5302 |
| 178.1323 |
| 177.8932 |
| 175.0698 |
| 172.9670 |
| 169.3698 |
| 168.8462 |
| 166.2887 |
| 164.7830 |
| 162.7805 |
| 161.0552 |
| 159.6875 |
| 157.3088 |
| 158.3421 |
| 155.8009 |
| 157.7930 |
| 156.1049 |
| 153.6137 |
| 149.9653 |
| 150.0061 |
| 151.5535 |
| 155.4288 |
| 153.6409 |
| 153.7680 |
| 151.2313 |
| 149.6976 |
| 153.4821 |
| 155.0567 |
| 157.0170 |
| 158.1424 |
| 161.6184 |
| 160.1481 |
| 158.9728 |
| 158.1379 |
| 157.7703 |
| 158.0925 |
| 159.2723 |
| 163.6513 |
| 163.9281 |
| 163.8237 |
| 168.0757 |
| 170.2901 |
| 167.0002 |
| 162.8254 |
| 165.8068 |
| 167.7353 |
| 170.1812 |
| 171.7785 |
| 171.7467 |
| 172.1869 |
| 179.0163 |
| 172.0871 |
| 173.8886 |
| 174.2607 |
| 174.5103 |
| 178.0588 |
| 171.8602 |
| 170.5637 |
| 169.2500 |
| 170.2778 |
| 169.2351 |
| 172.5495 |
| 170.8414 |
| 171.9160 |
| 169.4874 |
| 170.5964 |
| 169.7660 |
| 170.7375 |
| 169.8141 |
| 170.6159 |
| 170.7956 |
| 175.4142 |
| 177.2493 |
| 174.8193 |
| 177.0700 |
| 172.4043 |
| 171.1623 |
| 174.3374 |
| 177.6577 |
| 185.2544 |
| 184.3006 |
| 181.7444 |
| 185.4486 |
| 178.9287 |
| 171.6864 |
| 167.6736 |
| 163.4253 |
| 165.5776 |
| 155.4224 |
| 150.5230 |
| 147.3211 |
| 148.7777 |
| 149.8410 |