Histórico Florim holandês / Tenge cazaque

História das diárias NLG /KZT desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim holandês = 292.6116 Tenge cazaque

o mínimo em

1 Florim holandês = 147.2090 Tenge cazaque

história preço de KZT / NLG

Date NLG/KZT
245.1815
243.7340
244.6969
245.4674
251.6275
252.8309
257.4980
254.5575
258.2522
249.9240
247.2893
247.6746
246.1640
244.2263
249.3636
253.5315
247.6106
250.7226
253.5179
251.9129
262.5128
264.6650
266.4321
264.2898
266.5954
270.6608
270.3019
268.5771
270.4494
272.6207
268.2989
275.9692
275.0085
269.9357
269.1021
271.6573
274.7113
274.8660
274.5429
284.3605
284.5070
282.1742
289.0344
292.1619
291.4290
288.3778
284.6591
286.1434
281.9999
285.2449
286.5268
283.8173
286.2359
281.0070
277.7811
276.7020
278.2381
274.6949
268.7332
263.8033
265.7369
263.4725
260.3591
257.0642
264.1827
265.5549
272.0140
266.3731
259.7914
247.3384
246.8124
247.1096
241.4764
237.9138
237.3284
236.6650
237.6969
242.7039
244.7064
250.8338
247.3796
249.3264
247.6360
246.5914
250.5184
243.8692
250.2548
236.9690
238.7909
239.7757
241.2704
240.7358
236.6414
240.2703
241.3612
243.0969
242.2519
242.9671
239.8918
242.4611
244.8961
240.8216
238.1738
238.1017
233.0692
234.0040
233.9037
236.0075
231.0658
226.8865
221.0717
219.0043
221.3100
217.8762
218.7752
216.2040
214.9552
214.6240
215.6799
216.0933
219.0610
217.7832
221.4983
222.6686
223.3130
222.7866
220.5907
220.5848
219.1763
222.2702
220.9524
220.9274
224.1624
225.3672
229.4871
229.8179
227.4728
224.3716
227.3843
228.5283
229.7762
226.2103
225.6141
227.0535
231.2400
228.5859
229.4866
227.0467
227.8117
229.6591
225.3613
224.7020
227.8054
224.7347
222.9091
222.9631
222.0932
223.8094
226.8180
221.3218
221.8227
222.7848
222.1676
218.6821
217.4919
216.3302
217.9048
222.4880
221.4343
224.4928
228.4815
223.2531
222.2153
211.6376
215.3718
216.7309
220.0530
222.6146
226.3265
228.0949
227.7627
225.2737
224.2482
222.8274
225.1662
224.6539
223.9850
220.7178
215.6472
216.1115
211.0010
209.7327
211.2338
211.4334
209.0516
212.1840
208.6745
217.5926
217.4878
213.2322
215.4095
213.5835
219.7281
220.6366
223.7300
221.7107
223.9464
215.6736
221.1743
221.6022
213.3439
206.8335
209.4527
207.1171
204.7366
205.0492
210.7814
211.5374
218.5011
254.3788
257.3510
251.1778
249.2742
219.3519
221.3463
223.4486
221.5541
224.6031
225.4675
223.8893
223.1764
223.2826
224.6189
223.4677
224.4588
224.3539
221.3154
222.3328
225.6776
225.0709
224.1543
224.3880
222.7834
224.3757
225.4671
227.0952
228.5745
229.1109
228.7433
226.7984
227.3212
227.3035
228.8268
228.3290
228.8341
230.8766
229.5692
231.1039
231.3376
235.1539
236.3319
237.7981
237.1233
236.0011
235.0935
235.3436
235.9571
235.3427
234.3543
229.0524
226.7789
227.9610
225.9549
228.7624
230.1133
229.7394
229.0251
232.3468
231.9430
230.6578
231.7365
234.2137
232.9544
233.7803
231.0635
231.8159
230.6401
228.8432
230.9265
231.5613
230.0548
230.3220
228.6408
229.4599
230.6465
228.3395
225.7920
229.9599
227.4224
227.4401
224.6825
225.7988
223.3797
225.4140
221.5981
215.5297
212.2952
208.9894
206.6837
206.2059
209.1641
203.7627
205.8324
205.1676
206.6247
206.4396
211.5219
211.8418
211.1308
211.4239
215.1817
224.4973
217.2831
220.4982
199.8189
192.8843
185.3679
185.3574
187.4639
191.2066
190.5537
189.5984
191.2230
193.5309
194.2992
192.8757
194.4103
193.7406
194.3541
192.9396
194.7389
194.6086
195.9972
195.2589
197.2714
194.9753
193.7437
192.3338
192.8965
192.8466
193.2214
193.1665
194.5696
194.6241
197.3830
197.2133
194.7992
195.2870
195.6818
195.5389
196.1751
195.8057
195.3832
196.9728
195.9940
193.0517
192.0157
193.4751
193.6303
193.7410
193.9389
194.6413
194.6027
193.1933
194.2066
193.6162
193.7474
193.5354
194.0754
193.2695
192.0307
198.0692
196.8326
195.5008
197.4452
195.8293
200.5001
192.0856
191.0868
190.4461
192.4269
190.9425
190.8182
190.5251
192.7332
190.0813
189.6869
193.6003
194.5215
191.4589
189.1592
196.6375
200.0790
192.8185
191.2575
188.2975
188.3043
182.9751
184.2547
183.3517
181.9414
183.4783
180.3531
180.0246
179.2128
178.3651
176.1098
173.9031
176.3267
177.7584
178.4296
179.7156
181.4254
184.5896
179.4379
178.2231
180.3513
179.2137
179.7791
178.3706
179.5676
181.9069
181.0234
180.9671
180.3118
183.0595
179.5926
181.0247
179.0018
179.6942
179.6021
179.1719
179.4188
176.9316
176.1411
178.7490
178.6927
181.9187
181.9981
184.2030
184.8973
184.0505
183.0395
180.7493
177.5302
178.1323
177.8932
175.0698
172.9670
169.3698
168.8462
166.2887
164.7830
162.7805
161.0552
159.6875
157.3088
158.3421
155.8009
157.7930
156.1049
153.6137
149.9653
150.0061
151.5535
155.4288
153.6409
153.7680
151.2313
149.6976
153.4821
155.0567
157.0170
158.1424
161.6184
160.1481
158.9728
158.1379
157.7703
158.0925
159.2723
163.6513
163.9281
163.8237
168.0757
170.2901
167.0002
162.8254
165.8068
167.7353
170.1812
171.7785
171.7467
172.1869
179.0163
172.0871
173.8886
174.2607
174.5103
178.0588
171.8602
170.5637
169.2500
170.2778
169.2351
172.5495
170.8414
171.9160
169.4874
170.5964
169.7660
170.7375
169.8141
170.6159
170.7956
175.4142
177.2493
174.8193
177.0700
172.4043
171.1623
174.3374
177.6577
185.2544
184.3006
181.7444
185.4486
178.9287
171.6864
167.6736
163.4253
165.5776
155.4224
150.5230
147.3211
148.7777
149.8410