Histórico Florim holandês / Litecoin

História das diárias NLG /LTC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim holandês = 0.167309 Litecoin

o mínimo em

1 Florim holandês = 0.001472 Litecoin

história preço de LTC / NLG

Date NLG/LTC
0.005600
0.006186
0.004719
0.004960
0.005391
0.005946
0.004731
0.005501
0.006924
0.006857
0.006724
0.007197
0.007221
0.007330
0.007071
0.007414
0.006735
0.006926
0.007058
0.006806
0.006798
0.007226
0.007059
0.006647
0.006586
0.006982
0.007113
0.007469
0.007598
0.007234
0.007498
0.007310
0.008351
0.007732
0.007522
0.007411
0.006046
0.006089
0.005432
0.005680
0.005577
0.005112
0.004633
0.005687
0.006429
0.006355
0.005547
0.005348
0.005400
0.005613
0.006474
0.005763
0.005673
0.005053
0.005966
0.005486
0.005129
0.005057
0.005402
0.005011
0.005476
0.005490
0.005626
0.005920
0.006483
0.006860
0.007722
0.006402
0.005982
0.006450
0.007635
0.008313
0.006601
0.008201
0.008496
0.008550
0.008351
0.008250
0.008254
0.008658
0.007498
0.007529
0.008186
0.008007
0.007602
0.007333
0.007897
0.008241
0.008128
0.009056
0.009238
0.008584
0.009015
0.010635
0.007603
0.007175
0.006907
0.006964
0.005969
0.004757
0.004675
0.004310
0.004825
0.005021
0.004659
0.004733
0.004184
0.003747
0.004592
0.004789
0.003493
0.004084
0.003463
0.003218
0.003403
0.003554
0.003337
0.002471
0.002485
0.001963
0.002324
0.002716
0.002705
0.002835
0.002973
0.003135
0.003592
0.003370
0.002938
0.002425
0.003056
0.002870
0.002992
0.003197
0.003855
0.003997
0.004672
0.004053
0.003884
0.003941
0.003997
0.003160
0.003191
0.003035
0.003044
0.001892
0.001571
0.001880
0.002267
0.002034
0.002213
0.002427
0.002747
0.002847
0.002873
0.003204
0.002716
0.002507
0.003376
0.004173
0.003892
0.003712
0.004498
0.003647
0.004165
0.005305
0.006759
0.006663
0.006339
0.006209
0.007549
0.009069
0.009762
0.009502
0.011118
0.010462
0.011633
0.011409
0.012295
0.011006
0.011131
0.008827
0.008608
0.008013
0.009124
0.009039
0.009834
0.012312
0.011557
0.011819
0.012295
0.011572
0.011624
0.011032
0.010700
0.011418
0.010906
0.011805
0.010549
0.011133
0.011702
0.012225
0.011052
0.012851
0.012816
0.015187
0.010793
0.008172
0.006715
0.006808
0.006737
0.007259
0.008423
0.008775
0.010173
0.011234
0.011932
0.012107
0.012114
0.011161
0.010923
0.010657
0.008818
0.008017
0.008225
0.008613
0.009263
0.008785
0.008602
0.008824
0.006892
0.007044
0.007182
0.007456
0.006840
0.006612
0.005913
0.005170
0.005572
0.005346
0.005597
0.004198
0.004360
0.003872
0.003807
0.004065
0.004507
0.004444
0.005549
0.005694
0.006727
0.007449
0.006582
0.006587
0.005757
0.008413
0.008687
0.008521
0.009259
0.011063
0.011171
0.010610
0.011857
0.015126
0.016820
0.016578
0.016051
0.013607
0.016796
0.015439
0.016950
0.021128
0.016636
0.016898
0.014177
0.010093
0.009675
0.010500
0.009978
0.009596
0.008746
0.008747
0.009126
0.010084
0.009715
0.008067
0.009109
0.009213
0.009061
0.007067
0.006405
0.006394
0.006355
0.006479
0.006246
0.006325
0.005311
0.005103
0.004467
0.004628
0.003953
0.003572
0.003254
0.003547
0.003684
0.004398
0.004872
0.004730
0.003880
0.003536
0.003092
0.002520
0.002487
0.003446
0.004562
0.003068
0.003153
0.002284
0.002092
0.002070
0.001934
0.001632
0.002770
0.005357
0.006026
0.007407
0.008565
0.009602
0.008356
0.010594
0.009933
0.011451
0.010005
0.008342
0.008182
0.008516
0.011239
0.011736
0.011758
0.012247
0.011903
0.012220
0.010741
0.010726
0.012371
0.009700
0.017267
0.016634
0.020136
0.019441
0.018853
0.016971
0.031762
0.033191
0.044850
0.053465
0.059748
0.121422
0.120756
0.116400
0.123052
0.126142
0.128432
0.129231
0.119900
0.121917
0.126365
0.124395
0.111682
0.103219
0.108099
0.129270
0.131367
0.135023
0.123703
0.122215
0.125793
0.130596
0.123992
0.127446
0.127726
0.133408
0.132862
0.132304
0.132367
0.133028
0.127598
0.134917
0.140087
0.141236
0.132903
0.130731
0.123513
0.120839
0.122707
0.112288
0.096866
0.095087
0.105319
0.109660
0.129405
0.126195
0.132255
0.139822
0.140494
0.156905
0.159589
0.159458
0.152604
0.159673
0.153050
0.154493
0.144996
0.145393
0.159220
0.164723
0.163046
0.154168
0.163925
0.139465
0.141623
0.142685
0.139041
0.136768
0.142343
0.130958
0.154876
0.159077