História das diárias NLG /LTC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 0.167309 Litecoin
o mínimo em
1 Florim holandês = 0.001472 Litecoin
história preço de LTC / NLG
Date | NLG/LTC |
| 0.005600 |
| 0.006186 |
| 0.004719 |
| 0.004960 |
| 0.005391 |
| 0.005946 |
| 0.004731 |
| 0.005501 |
| 0.006924 |
| 0.006857 |
| 0.006724 |
| 0.007197 |
| 0.007221 |
| 0.007330 |
| 0.007071 |
| 0.007414 |
| 0.006735 |
| 0.006926 |
| 0.007058 |
| 0.006806 |
| 0.006798 |
| 0.007226 |
| 0.007059 |
| 0.006647 |
| 0.006586 |
| 0.006982 |
| 0.007113 |
| 0.007469 |
| 0.007598 |
| 0.007234 |
| 0.007498 |
| 0.007310 |
| 0.008351 |
| 0.007732 |
| 0.007522 |
| 0.007411 |
| 0.006046 |
| 0.006089 |
| 0.005432 |
| 0.005680 |
| 0.005577 |
| 0.005112 |
| 0.004633 |
| 0.005687 |
| 0.006429 |
| 0.006355 |
| 0.005547 |
| 0.005348 |
| 0.005400 |
| 0.005613 |
| 0.006474 |
| 0.005763 |
| 0.005673 |
| 0.005053 |
| 0.005966 |
| 0.005486 |
| 0.005129 |
| 0.005057 |
| 0.005402 |
| 0.005011 |
| 0.005476 |
| 0.005490 |
| 0.005626 |
| 0.005920 |
| 0.006483 |
| 0.006860 |
| 0.007722 |
| 0.006402 |
| 0.005982 |
| 0.006450 |
| 0.007635 |
| 0.008313 |
| 0.006601 |
| 0.008201 |
| 0.008496 |
| 0.008550 |
| 0.008351 |
| 0.008250 |
| 0.008254 |
| 0.008658 |
| 0.007498 |
| 0.007529 |
| 0.008186 |
| 0.008007 |
| 0.007602 |
| 0.007333 |
| 0.007897 |
| 0.008241 |
| 0.008128 |
| 0.009056 |
| 0.009238 |
| 0.008584 |
| 0.009015 |
| 0.010635 |
| 0.007603 |
| 0.007175 |
| 0.006907 |
| 0.006964 |
| 0.005969 |
| 0.004757 |
| 0.004675 |
| 0.004310 |
| 0.004825 |
| 0.005021 |
| 0.004659 |
| 0.004733 |
| 0.004184 |
| 0.003747 |
| 0.004592 |
| 0.004789 |
| 0.003493 |
| 0.004084 |
| 0.003463 |
| 0.003218 |
| 0.003403 |
| 0.003554 |
| 0.003337 |
| 0.002471 |
| 0.002485 |
| 0.001963 |
| 0.002324 |
| 0.002716 |
| 0.002705 |
| 0.002835 |
| 0.002973 |
| 0.003135 |
| 0.003592 |
| 0.003370 |
| 0.002938 |
| 0.002425 |
| 0.003056 |
| 0.002870 |
| 0.002992 |
| 0.003197 |
| 0.003855 |
| 0.003997 |
| 0.004672 |
| 0.004053 |
| 0.003884 |
| 0.003941 |
| 0.003997 |
| 0.003160 |
| 0.003191 |
| 0.003035 |
| 0.003044 |
| 0.001892 |
| 0.001571 |
| 0.001880 |
| 0.002267 |
| 0.002034 |
| 0.002213 |
| 0.002427 |
| 0.002747 |
| 0.002847 |
| 0.002873 |
| 0.003204 |
| 0.002716 |
| 0.002507 |
| 0.003376 |
| 0.004173 |
| 0.003892 |
| 0.003712 |
| 0.004498 |
| 0.003647 |
| 0.004165 |
| 0.005305 |
| 0.006759 |
| 0.006663 |
| 0.006339 |
| 0.006209 |
| 0.007549 |
| 0.009069 |
| 0.009762 |
| 0.009502 |
| 0.011118 |
| 0.010462 |
| 0.011633 |
| 0.011409 |
| 0.012295 |
| 0.011006 |
| 0.011131 |
| 0.008827 |
| 0.008608 |
| 0.008013 |
| 0.009124 |
| 0.009039 |
| 0.009834 |
| 0.012312 |
| 0.011557 |
| 0.011819 |
| 0.012295 |
| 0.011572 |
| 0.011624 |
| 0.011032 |
| 0.010700 |
| 0.011418 |
| 0.010906 |
| 0.011805 |
| 0.010549 |
| 0.011133 |
| 0.011702 |
| 0.012225 |
| 0.011052 |
| 0.012851 |
| 0.012816 |
| 0.015187 |
| 0.010793 |
| 0.008172 |
| 0.006715 |
| 0.006808 |
| 0.006737 |
| 0.007259 |
| 0.008423 |
| 0.008775 |
| 0.010173 |
| 0.011234 |
| 0.011932 |
| 0.012107 |
| 0.012114 |
| 0.011161 |
| 0.010923 |
| 0.010657 |
| 0.008818 |
| 0.008017 |
| 0.008225 |
| 0.008613 |
| 0.009263 |
| 0.008785 |
| 0.008602 |
| 0.008824 |
| 0.006892 |
| 0.007044 |
| 0.007182 |
| 0.007456 |
| 0.006840 |
| 0.006612 |
| 0.005913 |
| 0.005170 |
| 0.005572 |
| 0.005346 |
| 0.005597 |
| 0.004198 |
| 0.004360 |
| 0.003872 |
| 0.003807 |
| 0.004065 |
| 0.004507 |
| 0.004444 |
| 0.005549 |
| 0.005694 |
| 0.006727 |
| 0.007449 |
| 0.006582 |
| 0.006587 |
| 0.005757 |
| 0.008413 |
| 0.008687 |
| 0.008521 |
| 0.009259 |
| 0.011063 |
| 0.011171 |
| 0.010610 |
| 0.011857 |
| 0.015126 |
| 0.016820 |
| 0.016578 |
| 0.016051 |
| 0.013607 |
| 0.016796 |
| 0.015439 |
| 0.016950 |
| 0.021128 |
| 0.016636 |
| 0.016898 |
| 0.014177 |
| 0.010093 |
| 0.009675 |
| 0.010500 |
| 0.009978 |
| 0.009596 |
| 0.008746 |
| 0.008747 |
| 0.009126 |
| 0.010084 |
| 0.009715 |
| 0.008067 |
| 0.009109 |
| 0.009213 |
| 0.009061 |
| 0.007067 |
| 0.006405 |
| 0.006394 |
| 0.006355 |
| 0.006479 |
| 0.006246 |
| 0.006325 |
| 0.005311 |
| 0.005103 |
| 0.004467 |
| 0.004628 |
| 0.003953 |
| 0.003572 |
| 0.003254 |
| 0.003547 |
| 0.003684 |
| 0.004398 |
| 0.004872 |
| 0.004730 |
| 0.003880 |
| 0.003536 |
| 0.003092 |
| 0.002520 |
| 0.002487 |
| 0.003446 |
| 0.004562 |
| 0.003068 |
| 0.003153 |
| 0.002284 |
| 0.002092 |
| 0.002070 |
| 0.001934 |
| 0.001632 |
| 0.002770 |
| 0.005357 |
| 0.006026 |
| 0.007407 |
| 0.008565 |
| 0.009602 |
| 0.008356 |
| 0.010594 |
| 0.009933 |
| 0.011451 |
| 0.010005 |
| 0.008342 |
| 0.008182 |
| 0.008516 |
| 0.011239 |
| 0.011736 |
| 0.011758 |
| 0.012247 |
| 0.011903 |
| 0.012220 |
| 0.010741 |
| 0.010726 |
| 0.012371 |
| 0.009700 |
| 0.017267 |
| 0.016634 |
| 0.020136 |
| 0.019441 |
| 0.018853 |
| 0.016971 |
| 0.031762 |
| 0.033191 |
| 0.044850 |
| 0.053465 |
| 0.059748 |
| 0.121422 |
| 0.120756 |
| 0.116400 |
| 0.123052 |
| 0.126142 |
| 0.128432 |
| 0.129231 |
| 0.119900 |
| 0.121917 |
| 0.126365 |
| 0.124395 |
| 0.111682 |
| 0.103219 |
| 0.108099 |
| 0.129270 |
| 0.131367 |
| 0.135023 |
| 0.123703 |
| 0.122215 |
| 0.125793 |
| 0.130596 |
| 0.123992 |
| 0.127446 |
| 0.127726 |
| 0.133408 |
| 0.132862 |
| 0.132304 |
| 0.132367 |
| 0.133028 |
| 0.127598 |
| 0.134917 |
| 0.140087 |
| 0.141236 |
| 0.132903 |
| 0.130731 |
| 0.123513 |
| 0.120839 |
| 0.122707 |
| 0.112288 |
| 0.096866 |
| 0.095087 |
| 0.105319 |
| 0.109660 |
| 0.129405 |
| 0.126195 |
| 0.132255 |
| 0.139822 |
| 0.140494 |
| 0.156905 |
| 0.159589 |
| 0.159458 |
| 0.152604 |
| 0.159673 |
| 0.153050 |
| 0.154493 |
| 0.144996 |
| 0.145393 |
| 0.159220 |
| 0.164723 |
| 0.163046 |
| 0.154168 |
| 0.163925 |
| 0.139465 |
| 0.141623 |
| 0.142685 |
| 0.139041 |
| 0.136768 |
| 0.142343 |
| 0.130958 |
| 0.154876 |
| 0.159077 |