História das diárias LTC /NLG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 679.4088 Florim holandês
o mínimo em
1 Litecoin = 5.9770 Florim holandês
história preço de NLG / LTC
| Date | LTC/NLG |
| | 178.5595 |
| | 161.6548 |
| | 211.9095 |
| | 201.6092 |
| | 185.4990 |
| | 168.1734 |
| | 211.3607 |
| | 181.7778 |
| | 144.4326 |
| | 145.8329 |
| | 148.7144 |
| | 138.9372 |
| | 138.4762 |
| | 136.4197 |
| | 141.4230 |
| | 134.8808 |
| | 148.4890 |
| | 144.3920 |
| | 141.6831 |
| | 146.9248 |
| | 147.0964 |
| | 138.3849 |
| | 141.6576 |
| | 150.4331 |
| | 151.8313 |
| | 143.2255 |
| | 140.5947 |
| | 133.8852 |
| | 131.6111 |
| | 138.2442 |
| | 133.3666 |
| | 136.7931 |
| | 119.7454 |
| | 129.3257 |
| | 132.9362 |
| | 134.9287 |
| | 165.4102 |
| | 164.2390 |
| | 184.0935 |
| | 176.0489 |
| | 179.3179 |
| | 195.6210 |
| | 215.8215 |
| | 175.8382 |
| | 155.5534 |
| | 157.3640 |
| | 180.2685 |
| | 186.9737 |
| | 185.1997 |
| | 178.1668 |
| | 154.4631 |
| | 173.5341 |
| | 176.2700 |
| | 197.9048 |
| | 167.6297 |
| | 182.2830 |
| | 194.9754 |
| | 197.7344 |
| | 185.1110 |
| | 199.5427 |
| | 182.5986 |
| | 182.1398 |
| | 177.7472 |
| | 168.9314 |
| | 154.2599 |
| | 145.7644 |
| | 129.4982 |
| | 156.1940 |
| | 167.1592 |
| | 155.0402 |
| | 130.9783 |
| | 120.2905 |
| | 151.5004 |
| | 121.9352 |
| | 117.7019 |
| | 116.9642 |
| | 119.7480 |
| | 121.2182 |
| | 121.1562 |
| | 115.4978 |
| | 133.3666 |
| | 132.8184 |
| | 122.1582 |
| | 124.8950 |
| | 131.5436 |
| | 136.3673 |
| | 126.6362 |
| | 121.3470 |
| | 123.0298 |
| | 110.4185 |
| | 108.2479 |
| | 116.5004 |
| | 110.9270 |
| | 94.0290 |
| | 131.5349 |
| | 139.3651 |
| | 144.7704 |
| | 143.5913 |
| | 167.5379 |
| | 210.2075 |
| | 213.9171 |
| | 232.0298 |
| | 207.2597 |
| | 199.1712 |
| | 214.6547 |
| | 211.3019 |
| | 239.0182 |
| | 266.8453 |
| | 217.7601 |
| | 208.7954 |
| | 286.2686 |
| | 244.8433 |
| | 288.7461 |
| | 310.7261 |
| | 293.8178 |
| | 281.3891 |
| | 299.6887 |
| | 404.6207 |
| | 402.3645 |
| | 509.3670 |
| | 430.2407 |
| | 368.1532 |
| | 369.7029 |
| | 352.7262 |
| | 336.3431 |
| | 318.9885 |
| | 278.3826 |
| | 296.7368 |
| | 340.4107 |
| | 412.4241 |
| | 327.2197 |
| | 348.4149 |
| | 334.1744 |
| | 312.7822 |
| | 259.4019 |
| | 250.1924 |
| | 214.0439 |
| | 246.7550 |
| | 257.4707 |
| | 253.7246 |
| | 250.1976 |
| | 316.4304 |
| | 313.4023 |
| | 329.4627 |
| | 328.4888 |
| | 528.5792 |
| | 636.5167 |
| | 531.7936 |
| | 441.1708 |
| | 491.6680 |
| | 451.7790 |
| | 412.0478 |
| | 364.0444 |
| | 351.2711 |
| | 348.0616 |
| | 312.1517 |
| | 368.1372 |
| | 398.8572 |
| | 296.2155 |
| | 239.6118 |
| | 256.9370 |
| | 269.4322 |
| | 222.3221 |
| | 274.2219 |
| | 240.0964 |
| | 188.5156 |
| | 147.9566 |
| | 150.0879 |
| | 157.7470 |
| | 161.0452 |
| | 132.4608 |
| | 110.2621 |
| | 102.4414 |
| | 105.2372 |
| | 89.9433 |
| | 95.5795 |
| | 85.9622 |
| | 87.6533 |
| | 81.3309 |
| | 90.8604 |
| | 89.8366 |
| | 113.2844 |
| | 116.1688 |
| | 124.7918 |
| | 109.6062 |
| | 110.6358 |
| | 101.6903 |
| | 81.2233 |
| | 86.5276 |
| | 84.6100 |
| | 81.3351 |
| | 86.4173 |
| | 86.0266 |
| | 90.6436 |
| | 93.4548 |
| | 87.5795 |
| | 91.6933 |
| | 84.7134 |
| | 94.7934 |
| | 89.8264 |
| | 85.4529 |
| | 81.7964 |
| | 90.4851 |
| | 77.8163 |
| | 78.0290 |
| | 65.8451 |
| | 92.6563 |
| | 122.3726 |
| | 148.9184 |
| | 146.8768 |
| | 148.4360 |
| | 137.7525 |
| | 118.7254 |
| | 113.9657 |
| | 98.2948 |
| | 89.0161 |
| | 83.8069 |
| | 82.5994 |
| | 82.5468 |
| | 89.5959 |
| | 91.5512 |
| | 93.8336 |
| | 113.4057 |
| | 124.7423 |
| | 121.5786 |
| | 116.1021 |
| | 107.9520 |
| | 113.8333 |
| | 116.2576 |
| | 113.3328 |
| | 145.0974 |
| | 141.9578 |
| | 139.2356 |
| | 134.1264 |
| | 146.1976 |
| | 151.2436 |
| | 169.1233 |
| | 193.4335 |
| | 179.4727 |
| | 187.0404 |
| | 178.6826 |
| | 238.2312 |
| | 229.3465 |
| | 258.2595 |
| | 262.6995 |
| | 245.9923 |
| | 221.8813 |
| | 225.0227 |
| | 180.1992 |
| | 175.6196 |
| | 148.6542 |
| | 134.2391 |
| | 151.9276 |
| | 151.8125 |
| | 173.7161 |
| | 118.8593 |
| | 115.1195 |
| | 117.3547 |
| | 108.0001 |
| | 90.3912 |
| | 89.5177 |
| | 94.2465 |
| | 84.3367 |
| | 66.1096 |
| | 59.4521 |
| | 60.3204 |
| | 62.3027 |
| | 73.4940 |
| | 59.5385 |
| | 64.7718 |
| | 58.9969 |
| | 47.3317 |
| | 60.1105 |
| | 59.1799 |
| | 70.5393 |
| | 99.0814 |
| | 103.3572 |
| | 95.2350 |
| | 100.2156 |
| | 104.2047 |
| | 114.3436 |
| | 114.3294 |
| | 109.5773 |
| | 99.1644 |
| | 102.9357 |
| | 123.9557 |
| | 109.7831 |
| | 108.5432 |
| | 110.3626 |
| | 141.5057 |
| | 156.1309 |
| | 156.4002 |
| | 157.3449 |
| | 154.3517 |
| | 160.0928 |
| | 158.1012 |
| | 188.2724 |
| | 195.9777 |
| | 223.8703 |
| | 216.0712 |
| | 252.9528 |
| | 279.9439 |
| | 307.3369 |
| | 281.8930 |
| | 271.4203 |
| | 227.3758 |
| | 205.2712 |
| | 211.4094 |
| | 257.7421 |
| | 282.7738 |
| | 323.4262 |
| | 396.7603 |
| | 402.0606 |
| | 290.1672 |
| | 219.2114 |
| | 325.9082 |
| | 317.2052 |
| | 437.8670 |
| | 478.0738 |
| | 483.1542 |
| | 516.9788 |
| | 612.5705 |
| | 361.0059 |
| | 186.6776 |
| | 165.9520 |
| | 135.0006 |
| | 116.7584 |
| | 104.1431 |
| | 119.6790 |
| | 94.3886 |
| | 100.6789 |
| | 87.3303 |
| | 99.9465 |
| | 119.8730 |
| | 122.2145 |
| | 117.4266 |
| | 88.9752 |
| | 85.2057 |
| | 85.0476 |
| | 81.6522 |
| | 84.0110 |
| | 81.8362 |
| | 93.1030 |
| | 93.2286 |
| | 80.8312 |
| | 103.0884 |
| | 57.9127 |
| | 60.1188 |
| | 49.6619 |
| | 51.4383 |
| | 53.0429 |
| | 58.9243 |
| | 31.4843 |
| | 30.1285 |
| | 22.2965 |
| | 18.7037 |
| | 16.7370 |
| | 8.2358 |
| | 8.2811 |
| | 8.5911 |
| | 8.1266 |
| | 7.9276 |
| | 7.7862 |
| | 7.7381 |
| | 8.3403 |
| | 8.2023 |
| | 7.9136 |
| | 8.0389 |
| | 8.9540 |
| | 9.6881 |
| | 9.2508 |
| | 7.7357 |
| | 7.6123 |
| | 7.4061 |
| | 8.0839 |
| | 8.1823 |
| | 7.9496 |
| | 7.6572 |
| | 8.0650 |
| | 7.8465 |
| | 7.8293 |
| | 7.4958 |
| | 7.5266 |
| | 7.5584 |
| | 7.5547 |
| | 7.5172 |
| | 7.8371 |
| | 7.4120 |
| | 7.1384 |
| | 7.0804 |
| | 7.5243 |
| | 7.6493 |
| | 8.0963 |
| | 8.2754 |
| | 8.1495 |
| | 8.9056 |
| | 10.3236 |
| | 10.5167 |
| | 9.4949 |
| | 9.1191 |
| | 7.7277 |
| | 7.9242 |
| | 7.5612 |
| | 7.1520 |
| | 7.1177 |
| | 6.3733 |
| | 6.2661 |
| | 6.2712 |
| | 6.5529 |
| | 6.2628 |
| | 6.5338 |
| | 6.4728 |
| | 6.8967 |
| | 6.8779 |
| | 6.2806 |
| | 6.0708 |
| | 6.1332 |
| | 6.4864 |
| | 6.1003 |
| | 7.1703 |
| | 7.0610 |
| | 7.0084 |
| | 7.1921 |
| | 7.3117 |
| | 7.0253 |
| | 7.6360 |
| | 6.4568 |
| | 6.2863 |