História das diárias NLG /TZS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 1 418.4080 Xelim tanzaniano
o mínimo em
1 Florim holandês = 1 014.9339 Xelim tanzaniano
história preço de TZS / NLG
| Date | NLG/TZS |
| | 1 365.0253 |
| | 1 361.1319 |
| | 1 362.8835 |
| | 1 360.4104 |
| | 1 362.8290 |
| | 1 383.3354 |
| | 1 373.2433 |
| | 1 378.0761 |
| | 1 377.6223 |
| | 1 373.7515 |
| | 1 391.8664 |
| | 1 376.7737 |
| | 1 385.1278 |
| | 1 391.8982 |
| | 1 389.5476 |
| | 1 361.6356 |
| | 1 343.8973 |
| | 1 366.9131 |
| | 1 359.0717 |
| | 1 360.0428 |
| | 1 353.2452 |
| | 1 375.0539 |
| | 1 403.0476 |
| | 1 394.4212 |
| | 1 385.8811 |
| | 1 366.1553 |
| | 1 333.8053 |
| | 1 323.4772 |
| | 1 319.1981 |
| | 1 311.4929 |
| | 1 327.1392 |
| | 1 324.0490 |
| | 1 294.1721 |
| | 1 300.0667 |
| | 1 290.7506 |
| | 1 285.9995 |
| | 1 287.8555 |
| | 1 285.6047 |
| | 1 305.5211 |
| | 1 299.8716 |
| | 1 289.2849 |
| | 1 304.4638 |
| | 1 305.7889 |
| | 1 321.9571 |
| | 1 318.8214 |
| | 1 333.8824 |
| | 1 330.7105 |
| | 1 323.7722 |
| | 1 376.1611 |
| | 1 302.0406 |
| | 1 315.9172 |
| | 1 350.3546 |
| | 1 374.4957 |
| | 1 372.0136 |
| | 1 406.1197 |
| | 1 405.0851 |
| | 1 418.4080 |
| | 1 352.3694 |
| | 1 368.8507 |
| | 1 398.8728 |
| | 1 393.5590 |
| | 1 368.5694 |
| | 1 356.8528 |
| | 1 382.3915 |
| | 1 392.8648 |
| | 1 402.8615 |
| | 1 370.8927 |
| | 1 333.1518 |
| | 1 300.9017 |
| | 1 306.8734 |
| | 1 312.0238 |
| | 1 292.4341 |
| | 1 236.8960 |
| | 1 226.6451 |
| | 1 238.0395 |
| | 1 204.4008 |
| | 1 205.4036 |
| | 1 204.5596 |
| | 1 189.8480 |
| | 1 168.1256 |
| | 1 171.4109 |
| | 1 154.5258 |
| | 1 136.6468 |
| | 1 122.3301 |
| | 1 247.1786 |
| | 1 257.7472 |
| | 1 257.7426 |
| | 1 274.1967 |
| | 1 287.2156 |
| | 1 328.0876 |
| | 1 337.9528 |
| | 1 337.2540 |
| | 1 348.3172 |
| | 1 356.6758 |
| | 1 379.4828 |
| | 1 376.3880 |
| | 1 377.6540 |
| | 1 365.0435 |
| | 1 366.1416 |
| | 1 373.2705 |
| | 1 363.7956 |
| | 1 344.0562 |
| | 1 346.1662 |
| | 1 325.7144 |
| | 1 326.9396 |
| | 1 318.7942 |
| | 1 305.2580 |
| | 1 288.6859 |
| | 1 278.1582 |
| | 1 269.5999 |
| | 1 283.3994 |
| | 1 287.7103 |
| | 1 281.4844 |
| | 1 281.3664 |
| | 1 268.0207 |
| | 1 266.9861 |
| | 1 260.4472 |
| | 1 254.1986 |
| | 1 242.8677 |
| | 1 268.3883 |
| | 1 253.0642 |
| | 1 256.4584 |
| | 1 259.1902 |
| | 1 264.8261 |
| | 1 256.1862 |
| | 1 255.4193 |
| | 1 246.8882 |
| | 1 240.5126 |
| | 1 239.4553 |
| | 1 253.6677 |
| | 1 242.0055 |
| | 1 247.5779 |
| | 1 249.1026 |
| | 1 262.7115 |
| | 1 259.7801 |
| | 1 244.4242 |
| | 1 224.2536 |
| | 1 234.7178 |
| | 1 245.9443 |
| | 1 239.4870 |
| | 1 215.2688 |
| | 1 218.5451 |
| | 1 203.6157 |
| | 1 211.0169 |
| | 1 198.2747 |
| | 1 207.3004 |
| | 1 193.6507 |
| | 1 203.6157 |
| | 1 215.2597 |
| | 1 219.8883 |
| | 1 227.4755 |
| | 1 229.6536 |
| | 1 238.0304 |
| | 1 240.6124 |
| | 1 238.8563 |
| | 1 225.5152 |
| | 1 231.1330 |
| | 1 241.4156 |
| | 1 218.1412 |
| | 1 199.8811 |
| | 1 190.6285 |
| | 1 184.3528 |
| | 1 159.9076 |
| | 1 151.4764 |
| | 1 149.2438 |
| | 1 159.2224 |
| | 1 163.2338 |
| | 1 175.2000 |
| | 1 168.9424 |
| | 1 179.6516 |
| | 1 163.9916 |
| | 1 139.6327 |
| | 1 130.8657 |
| | 1 122.7158 |
| | 1 130.4437 |
| | 1 135.5805 |
| | 1 135.3672 |
| | 1 148.1592 |
| | 1 150.4372 |
| | 1 146.0129 |
| | 1 135.7574 |
| | 1 129.8356 |
| | 1 126.1237 |
| | 1 123.6596 |
| | 1 115.6096 |
| | 1 110.7541 |
| | 1 094.5633 |
| | 1 084.2988 |
| | 1 092.0584 |
| | 1 060.0896 |
| | 1 046.4444 |
| | 1 043.8987 |
| | 1 041.6933 |
| | 1 027.6806 |
| | 1 040.3093 |
| | 1 017.3798 |
| | 1 060.9699 |
| | 1 070.9894 |
| | 1 052.9425 |
| | 1 058.9143 |
| | 1 051.4678 |
| | 1 075.9810 |
| | 1 079.0122 |
| | 1 086.8535 |
| | 1 081.5398 |
| | 1 073.7574 |
| | 1 065.0040 |
| | 1 104.3831 |
| | 1 119.5802 |
| | 1 112.7099 |
| | 1 101.6785 |
| | 1 129.7448 |
| | 1 137.3139 |
| | 1 127.7709 |
| | 1 101.8555 |
| | 1 114.4706 |
| | 1 108.8074 |
| | 1 129.7811 |
| | 1 158.8231 |
| | 1 150.0470 |
| | 1 139.9322 |
| | 1 178.0679 |
| | 1 187.4702 |
| | 1 187.1753 |
| | 1 200.9067 |
| | 1 177.6096 |
| | 1 187.2479 |
| | 1 190.8781 |
| | 1 182.5376 |
| | 1 179.5835 |
| | 1 182.4378 |
| | 1 176.9924 |
| | 1 177.8592 |
| | 1 177.6867 |
| | 1 178.6623 |
| | 1 173.2669 |
| | 1 186.3675 |
| | 1 209.4196 |
| | 1 212.2194 |
| | 1 211.6749 |
| | 1 212.1014 |
| | 1 205.8166 |
| | 1 212.6187 |
| | 1 226.5452 |
| | 1 233.9827 |
| | 1 242.8813 |
| | 1 249.4158 |
| | 1 241.2659 |
| | 1 236.0565 |
| | 1 239.3600 |
| | 1 234.6361 |
| | 1 249.4838 |
| | 1 242.3050 |
| | 1 239.1512 |
| | 1 248.2269 |
| | 1 248.5581 |
| | 1 256.1544 |
| | 1 253.4544 |
| | 1 275.9120 |
| | 1 282.8684 |
| | 1 287.3699 |
| | 1 285.5230 |
| | 1 279.6058 |
| | 1 277.8042 |
| | 1 268.9102 |
| | 1 271.3288 |
| | 1 266.9680 |
| | 1 253.6268 |
| | 1 242.5954 |
| | 1 238.7338 |
| | 1 255.9774 |
| | 1 247.3556 |
| | 1 267.9436 |
| | 1 280.0414 |
| | 1 277.2189 |
| | 1 268.2068 |
| | 1 269.7678 |
| | 1 277.9449 |
| | 1 271.9868 |
| | 1 280.1957 |
| | 1 288.8901 |
| | 1 286.1175 |
| | 1 287.6014 |
| | 1 278.6165 |
| | 1 274.8411 |
| | 1 256.4312 |
| | 1 246.6704 |
| | 1 248.7623 |
| | 1 244.7373 |
| | 1 224.5214 |
| | 1 242.6544 |
| | 1 238.9380 |
| | 1 243.8433 |
| | 1 240.8620 |
| | 1 229.2906 |
| | 1 238.9697 |
| | 1 249.5700 |
| | 1 244.2699 |
| | 1 255.6189 |
| | 1 241.6062 |
| | 1 252.8373 |
| | 1 238.0758 |
| | 1 240.3084 |
| | 1 241.7287 |
| | 1 206.0162 |
| | 1 193.8776 |
| | 1 190.6421 |
| | 1 183.0186 |
| | 1 185.7685 |
| | 1 191.2139 |
| | 1 187.7697 |
| | 1 167.8079 |
| | 1 144.9192 |
| | 1 146.7707 |
| | 1 135.1993 |
| | 1 144.6334 |
| | 1 138.0309 |
| | 1 141.1393 |
| | 1 140.6673 |
| | 1 133.9060 |
| | 1 156.4362 |
| | 1 121.8672 |
| | 1 165.3212 |
| | 1 192.0897 |
| | 1 163.3427 |
| | 1 136.7694 |
| | 1 135.9752 |
| | 1 143.9799 |
| | 1 159.5037 |
| | 1 154.2853 |
| | 1 162.7165 |
| | 1 164.3093 |
| | 1 167.8125 |
| | 1 168.1573 |
| | 1 157.0760 |
| | 1 161.1283 |
| | 1 154.1809 |
| | 1 155.3335 |
| | 1 149.8700 |
| | 1 158.8004 |
| | 1 152.4248 |
| | 1 163.8010 |
| | 1 159.9212 |
| | 1 163.9599 |
| | 1 151.0861 |
| | 1 143.2811 |
| | 1 136.7830 |
| | 1 146.5892 |
| | 1 147.5966 |
| | 1 152.1298 |
| | 1 143.7394 |
| | 1 157.8157 |
| | 1 156.1639 |
| | 1 170.6758 |
| | 1 173.0309 |
| | 1 162.4987 |
| | 1 168.9832 |
| | 1 176.3889 |
| | 1 171.1704 |
| | 1 178.0588 |
| | 1 191.8038 |
| | 1 171.3338 |
| | 1 180.3822 |
| | 1 172.7677 |
| | 1 165.8294 |
| | 1 165.5027 |
| | 1 172.3956 |
| | 1 171.6378 |
| | 1 170.0042 |
| | 1 181.8343 |
| | 1 187.5156 |
| | 1 182.4786 |
| | 1 176.9471 |
| | 1 204.2283 |
| | 1 206.4473 |
| | 1 197.0949 |
| | 1 206.3203 |
| | 1 209.3923 |
| | 1 197.0586 |
| | 1 190.1430 |
| | 1 202.4450 |
| | 1 198.0841 |
| | 1 192.7068 |
| | 1 197.4988 |
| | 1 199.5090 |
| | 1 199.2957 |
| | 1 195.2526 |
| | 1 189.9252 |
| | 1 185.3783 |
| | 1 185.0606 |
| | 1 182.9460 |
| | 1 195.6065 |
| | 1 166.4783 |
| | 1 186.0317 |
| | 1 181.5756 |
| | 1 192.3484 |
| | 1 202.5584 |
| | 1 192.9655 |
| | 1 200.0898 |
| | 1 219.5162 |
| | 1 209.1292 |
| | 1 200.2804 |
| | 1 205.3492 |
| | 1 210.4542 |
| | 1 189.7437 |
| | 1 180.7361 |
| | 1 196.2781 |
| | 1 210.6312 |
| | 1 209.7463 |
| | 1 211.6703 |
| | 1 213.6170 |
| | 1 201.7734 |
| | 1 208.9113 |
| | 1 201.7144 |
| | 1 214.2841 |
| | 1 212.3238 |
| | 1 203.9561 |
| | 1 222.2026 |
| | 1 235.8387 |
| | 1 235.8069 |
| | 1 252.2473 |
| | 1 265.5613 |
| | 1 275.5898 |
| | 1 263.0337 |
| | 1 259.6394 |
| | 1 276.5836 |
| | 1 263.5692 |
| | 1 262.7932 |
| | 1 259.5169 |
| | 1 268.2249 |
| | 1 262.0308 |
| | 1 263.3332 |
| | 1 264.5040 |
| | 1 249.7652 |
| | 1 247.4917 |
| | 1 219.3800 |
| | 1 224.2536 |
| | 1 209.3878 |
| | 1 200.1761 |
| | 1 197.6803 |
| | 1 208.0310 |
| | 1 213.3130 |
| | 1 196.5413 |
| | 1 189.0948 |
| | 1 199.2867 |
| | 1 201.8596 |
| | 1 196.0149 |
| | 1 195.3887 |
| | 1 206.8920 |
| | 1 217.4515 |
| | 1 214.2977 |
| | 1 209.5784 |
| | 1 215.5456 |
| | 1 200.1352 |
| | 1 196.5004 |
| | 1 198.2793 |
| | 1 200.9974 |
| | 1 182.6102 |
| | 1 164.7585 |
| | 1 156.9717 |
| | 1 154.5848 |
| | 1 135.2401 |
| | 1 127.8163 |
| | 1 129.7358 |
| | 1 138.5981 |
| | 1 129.8810 |
| | 1 140.9305 |
| | 1 111.7842 |
| | 1 106.4523 |
| | 1 105.2997 |
| | 1 100.8254 |
| | 1 076.8295 |
| | 1 071.1437 |
| | 1 079.2436 |
| | 1 099.7273 |
| | 1 086.8717 |
| | 1 077.8415 |
| | 1 071.2208 |
| | 1 071.5158 |
| | 1 074.1341 |
| | 1 072.6275 |
| | 1 088.2103 |
| | 1 082.8830 |
| | 1 102.8175 |
| | 1 070.5492 |
| | 1 052.4388 |
| | 1 033.6070 |
| | 1 031.8508 |
| | 1 026.3465 |
| | 1 050.7190 |
| | 1 063.9195 |
| | 1 048.7133 |
| | 1 051.0185 |
| | 1 062.1634 |
| | 1 094.0505 |
| | 1 087.0986 |
| | 1 076.7842 |
| | 1 088.5461 |
| | 1 102.9037 |
| | 1 109.4155 |
| | 1 112.3242 |
| | 1 105.5765 |
| | 1 112.7235 |
| | 1 106.0757 |
| | 1 108.4716 |
| | 1 122.5842 |
| | 1 108.1086 |
| | 1 099.5276 |
| | 1 108.1721 |
| | 1 091.1826 |
| | 1 103.0263 |
| | 1 093.0749 |
| | 1 100.8345 |
| | 1 094.4271 |
| | 1 119.3714 |
| | 1 120.6239 |
| | 1 113.6629 |
| | 1 102.3411 |
| | 1 110.6271 |
| | 1 121.5768 |
| | 1 128.8781 |
| | 1 125.5701 |
| | 1 117.6924 |
| | 1 114.7429 |
| | 1 123.7368 |
| | 1 124.2541 |
| | 1 101.8963 |
| | 1 114.6022 |
| | 1 091.9903 |
| | 1 080.9544 |
| | 1 089.2903 |
| | 1 097.6807 |
| | 1 112.6101 |
| | 1 101.1113 |
| | 1 077.8097 |
| | 1 072.4551 |
| | 1 074.0615 |
| | 1 073.5305 |
| | 1 062.1134 |
| | 1 057.6210 |
| | 1 047.9373 |
| | 1 068.8748 |
| | 1 054.7123 |
| | 1 035.8849 |
| | 1 041.1125 |
| | 1 044.0212 |