Lịch sử của giá hàng ngày NLG /TZS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Guilder Hà Lan = 1 297.9112 Shilling Tanzania
tối thiểu trên
1 Đồng Guilder Hà Lan = 1 014.9339 Shilling Tanzania
Date | NLG/TZS |
---|---|
1 260.4472 | |
1 254.1986 | |
1 242.8677 | |
1 268.3883 | |
1 253.0642 | |
1 256.4584 | |
1 259.1902 | |
1 264.8261 | |
1 256.1862 | |
1 255.4193 | |
1 246.8882 | |
1 240.5126 | |
1 239.4553 | |
1 253.6677 | |
1 242.0055 | |
1 247.5779 | |
1 249.1026 | |
1 262.7115 | |
1 259.7801 | |
1 244.4242 | |
1 224.2536 | |
1 234.7178 | |
1 245.9443 | |
1 239.4870 | |
1 215.2688 | |
1 218.5451 | |
1 203.6157 | |
1 211.0169 | |
1 198.2747 | |
1 207.3004 | |
1 193.6507 | |
1 203.6157 | |
1 215.2597 | |
1 219.8883 | |
1 227.4755 | |
1 229.6536 | |
1 238.0304 | |
1 240.6124 | |
1 238.8563 | |
1 225.5152 | |
1 231.1330 | |
1 241.4156 | |
1 218.1412 | |
1 199.8811 | |
1 190.6285 | |
1 184.3528 | |
1 159.9076 | |
1 151.4764 | |
1 149.2438 | |
1 159.2224 | |
1 163.2338 | |
1 175.2000 | |
1 168.9424 | |
1 179.6516 | |
1 163.9916 | |
1 139.6327 | |
1 130.8657 | |
1 122.7158 | |
1 130.4437 | |
1 135.5805 | |
1 135.3672 | |
1 148.1592 | |
1 150.4372 | |
1 146.0129 | |
1 135.7574 | |
1 129.8356 | |
1 126.1237 | |
1 123.6596 | |
1 115.6096 | |
1 110.7541 | |
1 094.5633 | |
1 084.2988 | |
1 092.0584 | |
1 060.0896 | |
1 046.4444 | |
1 043.8987 | |
1 041.6933 | |
1 027.6806 | |
1 040.3093 | |
1 017.3798 | |
1 060.9699 | |
1 070.9894 | |
1 052.9425 | |
1 058.9143 | |
1 051.4678 | |
1 075.9810 | |
1 079.0122 | |
1 086.8535 | |
1 081.5398 | |
1 073.7574 | |
1 065.0040 | |
1 104.3831 | |
1 119.5802 | |
1 112.7099 | |
1 101.6785 | |
1 129.7448 | |
1 137.3139 | |
1 127.7709 | |
1 101.8555 | |
1 114.4706 | |
1 108.8074 | |
1 129.7811 | |
1 158.8231 | |
1 150.0470 | |
1 139.9322 | |
1 178.0679 | |
1 187.4702 | |
1 187.1753 | |
1 200.9067 | |
1 177.6096 | |
1 187.2479 | |
1 190.8781 | |
1 182.5376 | |
1 179.5835 | |
1 182.4378 | |
1 176.9924 | |
1 177.8592 | |
1 177.6867 | |
1 178.6623 | |
1 173.2669 | |
1 186.3675 | |
1 209.4196 | |
1 212.2194 | |
1 211.6749 | |
1 212.1014 | |
1 205.8166 | |
1 212.6187 | |
1 226.5452 | |
1 233.9827 | |
1 242.8813 | |
1 249.4158 | |
1 241.2659 | |
1 236.0565 | |
1 239.3600 | |
1 234.6361 | |
1 249.4838 | |
1 242.3050 | |
1 239.1512 | |
1 248.2269 | |
1 248.5581 | |
1 256.1544 | |
1 253.4544 | |
1 275.9120 | |
1 282.8684 | |
1 287.3699 | |
1 285.5230 | |
1 279.6058 | |
1 277.8042 | |
1 268.9102 | |
1 271.3288 | |
1 266.9680 | |
1 253.6268 | |
1 242.5954 | |
1 238.7338 | |
1 255.9774 | |
1 247.3556 | |
1 267.9436 | |
1 280.0414 | |
1 277.2189 | |
1 268.2068 | |
1 269.7678 | |
1 277.9449 | |
1 271.9868 | |
1 280.1957 | |
1 288.8901 | |
1 286.1175 | |
1 287.6014 | |
1 278.6165 | |
1 274.8411 | |
1 256.4312 | |
1 246.6704 | |
1 248.7623 | |
1 244.7373 | |
1 224.5214 | |
1 242.6544 | |
1 238.9380 | |
1 243.8433 | |
1 240.8620 | |
1 229.2906 | |
1 238.9697 | |
1 249.5700 | |
1 244.2699 | |
1 255.6189 | |
1 241.6062 | |
1 252.8373 | |
1 238.0758 | |
1 240.3084 | |
1 241.7287 | |
1 206.0162 | |
1 193.8776 | |
1 190.6421 | |
1 183.0186 | |
1 185.7685 | |
1 191.2139 | |
1 187.7697 | |
1 167.8079 | |
1 144.9192 | |
1 146.7707 | |
1 135.1993 | |
1 144.6334 | |
1 138.0309 | |
1 141.1393 | |
1 140.6673 | |
1 133.9060 | |
1 156.4362 | |
1 121.8672 | |
1 165.3212 | |
1 192.0897 | |
1 163.3427 | |
1 136.7694 | |
1 135.9752 | |
1 143.9799 | |
1 159.5037 | |
1 154.2853 | |
1 162.7165 | |
1 164.3093 | |
1 167.8125 | |
1 168.1573 | |
1 157.0760 | |
1 161.1283 | |
1 154.1809 | |
1 155.3335 | |
1 149.8700 | |
1 158.8004 | |
1 152.4248 | |
1 163.8010 | |
1 159.9212 | |
1 163.9599 | |
1 151.0861 | |
1 143.2811 | |
1 136.7830 | |
1 146.5892 | |
1 147.5966 | |
1 152.1298 | |
1 143.7394 | |
1 157.8157 | |
1 156.1639 | |
1 170.6758 | |
1 173.0309 | |
1 162.4987 | |
1 168.9832 | |
1 176.3889 | |
1 171.1704 | |
1 178.0588 | |
1 191.8038 | |
1 171.3338 | |
1 180.3822 | |
1 172.7677 | |
1 165.8294 | |
1 165.5027 | |
1 172.3956 | |
1 171.6378 | |
1 170.0042 | |
1 181.8343 | |
1 187.5156 | |
1 182.4786 | |
1 176.9471 | |
1 204.2283 | |
1 206.4473 | |
1 197.0949 | |
1 206.3203 | |
1 209.3923 | |
1 197.0586 | |
1 190.1430 | |
1 202.4450 | |
1 198.0841 | |
1 192.7068 | |
1 197.4988 | |
1 199.5090 | |
1 199.2957 | |
1 195.2526 | |
1 189.9252 | |
1 185.3783 | |
1 185.0606 | |
1 182.9460 | |
1 195.6065 | |
1 166.4783 | |
1 186.0317 | |
1 181.5756 | |
1 192.3484 | |
1 202.5584 | |
1 192.9655 | |
1 200.0898 | |
1 219.5162 | |
1 209.1292 | |
1 200.2804 | |
1 205.3492 | |
1 210.4542 | |
1 189.7437 | |
1 180.7361 | |
1 196.2781 | |
1 210.6312 | |
1 209.7463 | |
1 211.6703 | |
1 213.6170 | |
1 201.7734 | |
1 208.9113 | |
1 201.7144 | |
1 214.2841 | |
1 212.3238 | |
1 203.9561 | |
1 222.2026 | |
1 235.8387 | |
1 235.8069 | |
1 252.2473 | |
1 265.5613 | |
1 275.5898 | |
1 263.0337 | |
1 259.6394 | |
1 276.5836 | |
1 263.5692 | |
1 262.7932 | |
1 259.5169 | |
1 268.2249 | |
1 262.0308 | |
1 263.3332 | |
1 264.5040 | |
1 249.7652 | |
1 247.4917 | |
1 219.3800 | |
1 224.2536 | |
1 209.3878 | |
1 200.1761 | |
1 197.6803 | |
1 208.0310 | |
1 213.3130 | |
1 196.5413 | |
1 189.0948 | |
1 199.2867 | |
1 201.8596 | |
1 196.0149 | |
1 195.3887 | |
1 206.8920 | |
1 217.4515 | |
1 214.2977 | |
1 209.5784 | |
1 215.5456 | |
1 200.1352 | |
1 196.5004 | |
1 198.2793 | |
1 200.9974 | |
1 182.6102 | |
1 164.7585 | |
1 156.9717 | |
1 154.5848 | |
1 135.2401 | |
1 127.8163 | |
1 129.7358 | |
1 138.5981 | |
1 129.8810 | |
1 140.9305 | |
1 111.7842 | |
1 106.4523 | |
1 105.2997 | |
1 100.8254 | |
1 076.8295 | |
1 071.1437 | |
1 079.2436 | |
1 099.7273 | |
1 086.8717 | |
1 077.8415 | |
1 071.2208 | |
1 071.5158 | |
1 074.1341 | |
1 072.6275 | |
1 088.2103 | |
1 082.8830 | |
1 102.8175 | |
1 070.5492 | |
1 052.4388 | |
1 033.6070 | |
1 031.8508 | |
1 026.3465 | |
1 050.7190 | |
1 063.9195 | |
1 048.7133 | |
1 051.0185 | |
1 062.1634 | |
1 094.0505 | |
1 087.0986 | |
1 076.7842 | |
1 088.5461 | |
1 102.9037 | |
1 109.4155 | |
1 112.3242 | |
1 105.5765 | |
1 112.7235 | |
1 106.0757 | |
1 108.4716 | |
1 122.5842 | |
1 108.1086 | |
1 099.5276 | |
1 108.1721 | |
1 091.1826 | |
1 103.0263 | |
1 093.0749 | |
1 100.8345 | |
1 094.4271 | |
1 119.3714 | |
1 120.6239 | |
1 113.6629 | |
1 102.3411 | |
1 110.6271 | |
1 121.5768 | |
1 128.8781 | |
1 125.5701 | |
1 117.6924 | |
1 114.7429 | |
1 123.7368 | |
1 124.2541 | |
1 101.8963 | |
1 114.6022 | |
1 091.9903 | |
1 080.9544 | |
1 089.2903 | |
1 097.6807 | |
1 112.6101 | |
1 101.1113 | |
1 077.8097 | |
1 072.4551 | |
1 074.0615 | |
1 073.5305 | |
1 062.1134 | |
1 057.6210 | |
1 047.9373 | |
1 068.8748 | |
1 054.7123 | |
1 035.8849 | |
1 041.1125 | |
1 044.0212 |