História das diárias NLG /UGX desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 2 074.6060 Xelim ugandense
o mínimo em
1 Florim holandês = 1 606.1052 Xelim ugandense
Date | NLG/UGX |
---|---|
1 854.6451 | |
1 846.0596 | |
1 833.0225 | |
1 876.5037 | |
1 893.4297 | |
1 915.2520 | |
1 922.4036 | |
1 937.2649 | |
1 931.5926 | |
1 945.1198 | |
1 895.7349 | |
1 886.9679 | |
1 865.6720 | |
1 874.6704 | |
1 881.5225 | |
1 891.1517 | |
1 891.9595 | |
1 898.4531 | |
1 884.9077 | |
1 869.4293 | |
1 859.4053 | |
1 867.4009 | |
1 889.0417 | |
1 875.9002 | |
1 833.5580 | |
1 830.8716 | |
1 815.2706 | |
1 816.6183 | |
1 796.6248 | |
1 797.4325 | |
1 786.8413 | |
1 808.7362 | |
1 816.7046 | |
1 811.8763 | |
1 822.7035 | |
1 820.3756 | |
1 843.2416 | |
1 839.8610 | |
1 803.0412 | |
1 805.1059 | |
1 828.7751 | |
1 868.3175 | |
1 843.0647 | |
1 818.0840 | |
1 821.0155 | |
1 833.7349 | |
1 818.7466 | |
1 812.2984 | |
1 816.5457 | |
1 827.6270 | |
1 837.0521 | |
1 858.7382 | |
1 855.8249 | |
1 871.6710 | |
1 853.2747 | |
1 811.2773 | |
1 796.9016 | |
1 792.4046 | |
1 782.8435 | |
1 783.8826 | |
1 788.6201 | |
1 815.3069 | |
1 814.1997 | |
1 806.0634 | |
1 805.4962 | |
1 805.4100 | |
1 756.9281 | |
1 758.8476 | |
1 766.5618 | |
1 771.3628 | |
1 754.5730 | |
1 743.0651 | |
1 759.3467 | |
1 718.3522 | |
1 705.5738 | |
1 702.7014 | |
1 711.1553 | |
1 686.6285 | |
1 713.0249 | |
1 676.7587 | |
1 737.4564 | |
1 753.0528 | |
1 727.9588 | |
1 742.9244 | |
1 738.3866 | |
1 733.1954 | |
1 792.9083 | |
1 800.5727 | |
1 784.3727 | |
1 743.6641 | |
1 721.2610 | |
1 775.0702 | |
1 800.8041 | |
1 781.2643 | |
1 765.9719 | |
1 819.2094 | |
1 831.4433 | |
1 773.4048 | |
1 716.7095 | |
1 717.5808 | |
1 696.1079 | |
1 713.6511 | |
1 792.3547 | |
1 787.4403 | |
1 779.2268 | |
1 806.2495 | |
1 803.7582 | |
1 804.6249 | |
1 819.4227 | |
1 787.4130 | |
1 812.2711 | |
1 825.0042 | |
1 814.9530 | |
1 818.7647 | |
1 822.9985 | |
1 814.0681 | |
1 823.2163 | |
1 827.6180 | |
1 827.1234 | |
1 821.4239 | |
1 820.8657 | |
1 862.3685 | |
1 871.7935 | |
1 879.1175 | |
1 907.6330 | |
1 884.9213 | |
1 876.8304 | |
1 871.1446 | |
1 882.6978 | |
1 889.2141 | |
1 898.0991 | |
1 892.8943 | |
1 884.1771 | |
1 889.2096 | |
1 882.4482 | |
1 912.7335 | |
1 899.1610 | |
1 901.6250 | |
1 907.8781 | |
1 919.3224 | |
1 925.3441 | |
1 915.0387 | |
1 939.4612 | |
1 957.0452 | |
1 968.5394 | |
1 971.2576 | |
1 950.5924 | |
1 959.0554 | |
1 953.4149 | |
1 973.6081 | |
1 978.2912 | |
1 966.6426 | |
1 962.0912 | |
1 954.9669 | |
1 984.5261 | |
1 970.1413 | |
2 003.8889 | |
2 027.3992 | |
2 016.0094 | |
2 003.7618 | |
2 014.5164 | |
2 031.7964 | |
2 019.9527 | |
2 041.4483 | |
2 045.1058 | |
2 021.5183 | |
2 025.4344 | |
2 023.7009 | |
2 023.0293 | |
2 006.3030 | |
1 992.3130 | |
1 986.0054 | |
1 986.7179 | |
1 973.2769 | |
2 000.2768 | |
1 998.3619 | |
1 985.3474 | |
1 978.8992 | |
1 963.1621 | |
1 970.6132 | |
1 994.5093 | |
1 977.9508 | |
1 988.9868 | |
1 965.6035 | |
1 977.0705 | |
1 956.9726 | |
1 965.1225 | |
1 973.8169 | |
1 924.2051 | |
1 907.4924 | |
1 909.9473 | |
1 904.0255 | |
1 907.2201 | |
1 917.4029 | |
1 913.0058 | |
1 908.1503 | |
1 875.2830 | |
1 877.4022 | |
1 860.7621 | |
1 879.6983 | |
1 867.2602 | |
1 859.1738 | |
1 859.4870 | |
1 844.9524 | |
1 899.0294 | |
1 882.6660 | |
1 895.7213 | |
1 923.0116 | |
1 874.4163 | |
1 808.2824 | |
1 802.2607 | |
1 819.5588 | |
1 843.1917 | |
1 841.3993 | |
1 849.0319 | |
1 854.3184 | |
1 885.3751 | |
1 865.6266 | |
1 843.3188 | |
1 855.3848 | |
1 849.9440 | |
1 857.6809 | |
1 848.5826 | |
1 854.3093 | |
1 850.9922 | |
1 870.6636 | |
1 868.0997 | |
1 867.0969 | |
1 851.7500 | |
1 835.0690 | |
1 826.3247 | |
1 832.9953 | |
1 831.8154 | |
1 840.2875 | |
1 832.4190 | |
1 856.6100 | |
1 857.1364 | |
1 879.9661 | |
1 883.4919 | |
1 871.7662 | |
1 878.7590 | |
1 887.1948 | |
1 881.4318 | |
1 907.5786 | |
1 906.5258 | |
1 902.2467 | |
1 931.0481 | |
1 922.8165 | |
1 909.8066 | |
1 907.9235 | |
1 922.9027 | |
1 916.1006 | |
1 900.4315 | |
1 913.2100 | |
1 918.3286 | |
1 907.7147 | |
1 887.9662 | |
1 901.5297 | |
1 905.8270 | |
1 896.9238 | |
1 899.9596 | |
1 892.9306 | |
1 883.0245 | |
1 878.4686 | |
1 910.5871 | |
1 907.2292 | |
1 909.7068 | |
1 926.2380 | |
1 942.3745 | |
1 935.4588 | |
1 918.9322 | |
1 908.4181 | |
1 922.3083 | |
1 919.7535 | |
1 923.1841 | |
1 941.5350 | |
1 908.4362 | |
1 944.5072 | |
1 941.1901 | |
1 954.7127 | |
1 987.6163 | |
1 977.1113 | |
2 009.2617 | |
2 034.2513 | |
2 023.4922 | |
1 988.6782 | |
1 985.4518 | |
1 990.1257 | |
1 957.3310 | |
1 937.6869 | |
1 939.3341 | |
1 965.6579 | |
1 976.4443 | |
1 957.4218 | |
2 031.8826 | |
2 049.5210 | |
2 052.0622 | |
2 031.6920 | |
2 028.4838 | |
2 009.4795 | |
1 983.1874 | |
1 993.5064 | |
2 009.9015 | |
2 009.9514 | |
2 037.2826 | |
2 050.3878 | |
2 074.6060 | |
2 056.2642 | |
2 060.1985 | |
2 071.1437 | |
2 039.5787 | |
2 042.1516 | |
2 035.3903 | |
2 046.1585 | |
2 030.3534 | |
2 040.4001 | |
2 039.0932 | |
2 021.8994 | |
2 024.9171 | |
1 983.0513 | |
1 980.4058 | |
1 953.6781 | |
1 940.4459 | |
1 940.6592 | |
1 955.4615 | |
1 965.0090 | |
1 941.2627 | |
1 924.4955 | |
1 945.9548 | |
1 948.9316 | |
1 934.6148 | |
1 927.6447 | |
1 950.1659 | |
1 952.2260 | |
1 967.0147 | |
1 954.0956 | |
1 950.6696 | |
1 939.8968 | |
1 936.7113 | |
1 941.6711 | |
1 943.8039 | |
1 911.8214 | |
1 871.5212 | |
1 870.9268 | |
1 868.6125 | |
1 821.0971 | |
1 830.9669 | |
1 826.2203 | |
1 836.8887 | |
1 830.5675 | |
1 850.8697 | |
1 806.0906 | |
1 795.1999 | |
1 803.6402 | |
1 780.5882 | |
1 742.3345 | |
1 736.3446 | |
1 748.0068 | |
1 773.6907 | |
1 752.2723 | |
1 733.8488 | |
1 724.8186 | |
1 722.6858 | |
1 726.9060 | |
1 719.8724 | |
1 744.8757 | |
1 741.2454 | |
1 755.0404 | |
1 734.6203 | |
1 742.1530 | |
1 711.7044 | |
1 696.4120 | |
1 683.1162 | |
1 722.4589 | |
1 770.8773 | |
1 745.3748 | |
1 735.5732 | |
1 732.8051 | |
1 757.8992 | |
1 722.1413 | |
1 704.1262 | |
1 730.3093 | |
1 720.1900 | |
1 724.3194 | |
1 729.4018 | |
1 712.5212 | |
1 723.7749 | |
1 710.3430 | |
1 711.8405 | |
1 730.5362 | |
1 708.7548 | |
1 699.2254 | |
1 715.8338 | |
1 681.5733 | |
1 694.4335 | |
1 693.4805 | |
1 716.3919 | |
1 706.6402 | |
1 720.6574 | |
1 715.4526 | |
1 719.2779 | |
1 703.3094 | |
1 707.2709 | |
1 710.2523 | |
1 725.2951 | |
1 723.7613 | |
1 688.3211 | |
1 711.0917 | |
1 731.4393 | |
1 742.4616 | |
1 707.4660 | |
1 725.2134 | |
1 689.3693 | |
1 675.9419 | |
1 681.5098 | |
1 728.6621 | |
1 752.8713 | |
1 749.9036 | |
1 715.4980 | |
1 700.9316 | |
1 714.0595 | |
1 686.2654 | |
1 668.2549 | |
1 665.6003 | |
1 669.3077 | |
1 700.7183 | |
1 638.9180 | |
1 615.5846 | |
1 623.9115 | |
1 702.2294 |