Storia delle tariffe giornaliere NLG /UGX dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino olandese = 2 074.6060 scellino ugandese
il minimo sul
1 fiorino olandese = 1 606.1052 scellino ugandese
Storico dei prezzi di UGX / NLG
| Date | NLG/UGX |
| | 1 919.2135 |
| | 1 907.6013 |
| | 1 897.1961 |
| | 1 896.2840 |
| | 1 893.5840 |
| | 1 954.0956 |
| | 1 970.6631 |
| | 1 990.8836 |
| | 1 990.3572 |
| | 1 993.3703 |
| | 2 009.9832 |
| | 1 991.4553 |
| | 1 983.2237 |
| | 1 980.8414 |
| | 1 992.6034 |
| | 1 960.3623 |
| | 1 959.7905 |
| | 1 985.5879 |
| | 1 969.4969 |
| | 1 984.8029 |
| | 1 928.4298 |
| | 1 921.6004 |
| | 1 904.1344 |
| | 1 921.5868 |
| | 1 914.4216 |
| | 1 907.0794 |
| | 1 839.9109 |
| | 1 909.4119 |
| | 1 925.3532 |
| | 1 933.3125 |
| | 1 907.4697 |
| | 1 899.2699 |
| | 1 869.0436 |
| | 1 895.4445 |
| | 1 895.6941 |
| | 1 879.0313 |
| | 1 841.6489 |
| | 1 818.5106 |
| | 1 839.4389 |
| | 1 836.4395 |
| | 1 801.3804 |
| | 1 833.4127 |
| | 1 858.4387 |
| | 1 874.5933 |
| | 1 870.0963 |
| | 1 873.3817 |
| | 1 884.2271 |
| | 1 876.5491 |
| | 1 883.1607 |
| | 1 879.0177 |
| | 1 879.6938 |
| | 1 887.3218 |
| | 1 899.3198 |
| | 1 897.0373 |
| | 1 910.7868 |
| | 1 922.8074 |
| | 1 897.6544 |
| | 1 889.2096 |
| | 1 877.0573 |
| | 1 891.2788 |
| | 1 885.9560 |
| | 1 864.4195 |
| | 1 839.0169 |
| | 1 883.2060 |
| | 1 899.1428 |
| | 1 914.8844 |
| | 1 886.4733 |
| | 1 841.8304 |
| | 1 796.8426 |
| | 1 797.8681 |
| | 1 817.9434 |
| | 1 805.8864 |
| | 1 747.0448 |
| | 1 744.4945 |
| | 1 750.9019 |
| | 1 719.3823 |
| | 1 723.0806 |
| | 1 747.4895 |
| | 1 738.0236 |
| | 1 723.3166 |
| | 1 740.7917 |
| | 1 733.4813 |
| | 1 737.1569 |
| | 1 740.7554 |
| | 1 756.9326 |
| | 1 757.5634 |
| | 1 758.3938 |
| | 1 757.2639 |
| | 1 772.8331 |
| | 1 807.0254 |
| | 1 797.9362 |
| | 1 798.7939 |
| | 1 814.6988 |
| | 1 829.3378 |
| | 1 864.3016 |
| | 1 863.7026 |
| | 1 877.1617 |
| | 1 860.8165 |
| | 1 869.4247 |
| | 1 881.1277 |
| | 1 872.8825 |
| | 1 851.7092 |
| | 1 852.6303 |
| | 1 829.1427 |
| | 1 826.5516 |
| | 1 829.5965 |
| | 1 823.9923 |
| | 1 809.9841 |
| | 1 821.4829 |
| | 1 805.3011 |
| | 1 842.4021 |
| | 1 887.7892 |
| | 1 870.3459 |
| | 1 872.4106 |
| | 1 844.9796 |
| | 1 842.6018 |
| | 1 854.6451 |
| | 1 846.0596 |
| | 1 833.0225 |
| | 1 876.5037 |
| | 1 893.4297 |
| | 1 915.2520 |
| | 1 922.4036 |
| | 1 937.2649 |
| | 1 931.5926 |
| | 1 945.1198 |
| | 1 895.7349 |
| | 1 886.9679 |
| | 1 865.6720 |
| | 1 874.6704 |
| | 1 881.5225 |
| | 1 891.1517 |
| | 1 891.9595 |
| | 1 898.4531 |
| | 1 884.9077 |
| | 1 869.4293 |
| | 1 859.4053 |
| | 1 867.4009 |
| | 1 889.0417 |
| | 1 875.9002 |
| | 1 833.5580 |
| | 1 830.8716 |
| | 1 815.2706 |
| | 1 816.6183 |
| | 1 796.6248 |
| | 1 797.4325 |
| | 1 786.8413 |
| | 1 808.7362 |
| | 1 816.7046 |
| | 1 811.8763 |
| | 1 822.7035 |
| | 1 820.3756 |
| | 1 843.2416 |
| | 1 839.8610 |
| | 1 803.0412 |
| | 1 805.1059 |
| | 1 828.7751 |
| | 1 868.3175 |
| | 1 843.0647 |
| | 1 818.0840 |
| | 1 821.0155 |
| | 1 833.7349 |
| | 1 818.7466 |
| | 1 812.2984 |
| | 1 816.5457 |
| | 1 827.6270 |
| | 1 837.0521 |
| | 1 858.7382 |
| | 1 855.8249 |
| | 1 871.6710 |
| | 1 853.2747 |
| | 1 811.2773 |
| | 1 796.9016 |
| | 1 792.4046 |
| | 1 782.8435 |
| | 1 783.8826 |
| | 1 788.6201 |
| | 1 815.3069 |
| | 1 814.1997 |
| | 1 806.0634 |
| | 1 805.4962 |
| | 1 805.4100 |
| | 1 756.9281 |
| | 1 758.8476 |
| | 1 766.5618 |
| | 1 771.3628 |
| | 1 754.5730 |
| | 1 743.0651 |
| | 1 759.3467 |
| | 1 718.3522 |
| | 1 705.5738 |
| | 1 702.7014 |
| | 1 711.1553 |
| | 1 686.6285 |
| | 1 713.0249 |
| | 1 676.7587 |
| | 1 737.4564 |
| | 1 753.0528 |
| | 1 727.9588 |
| | 1 742.9244 |
| | 1 738.3866 |
| | 1 733.1954 |
| | 1 792.9083 |
| | 1 800.5727 |
| | 1 784.3727 |
| | 1 743.6641 |
| | 1 721.2610 |
| | 1 775.0702 |
| | 1 800.8041 |
| | 1 781.2643 |
| | 1 765.9719 |
| | 1 819.2094 |
| | 1 831.4433 |
| | 1 773.4048 |
| | 1 716.7095 |
| | 1 717.5808 |
| | 1 696.1079 |
| | 1 713.6511 |
| | 1 792.3547 |
| | 1 787.4403 |
| | 1 779.2268 |
| | 1 806.2495 |
| | 1 803.7582 |
| | 1 804.6249 |
| | 1 819.4227 |
| | 1 787.4130 |
| | 1 812.2711 |
| | 1 825.0042 |
| | 1 814.9530 |
| | 1 818.7647 |
| | 1 822.9985 |
| | 1 814.0681 |
| | 1 823.2163 |
| | 1 827.6180 |
| | 1 827.1234 |
| | 1 821.4239 |
| | 1 820.8657 |
| | 1 862.3685 |
| | 1 871.7935 |
| | 1 879.1175 |
| | 1 907.6330 |
| | 1 884.9213 |
| | 1 876.8304 |
| | 1 871.1446 |
| | 1 882.6978 |
| | 1 889.2141 |
| | 1 898.0991 |
| | 1 892.8943 |
| | 1 884.1771 |
| | 1 889.2096 |
| | 1 882.4482 |
| | 1 912.7335 |
| | 1 899.1610 |
| | 1 901.6250 |
| | 1 907.8781 |
| | 1 919.3224 |
| | 1 925.3441 |
| | 1 915.0387 |
| | 1 939.4612 |
| | 1 957.0452 |
| | 1 968.5394 |
| | 1 971.2576 |
| | 1 950.5924 |
| | 1 959.0554 |
| | 1 953.4149 |
| | 1 973.6081 |
| | 1 978.2912 |
| | 1 966.6426 |
| | 1 962.0912 |
| | 1 954.9669 |
| | 1 984.5261 |
| | 1 970.1413 |
| | 2 003.8889 |
| | 2 027.3992 |
| | 2 016.0094 |
| | 2 003.7618 |
| | 2 014.5164 |
| | 2 031.7964 |
| | 2 019.9527 |
| | 2 041.4483 |
| | 2 045.1058 |
| | 2 021.5183 |
| | 2 025.4344 |
| | 2 023.7009 |
| | 2 023.0293 |
| | 2 006.3030 |
| | 1 992.3130 |
| | 1 986.0054 |
| | 1 986.7179 |
| | 1 973.2769 |
| | 2 000.2768 |
| | 1 998.3619 |
| | 1 985.3474 |
| | 1 978.8992 |
| | 1 963.1621 |
| | 1 970.6132 |
| | 1 994.5093 |
| | 1 977.9508 |
| | 1 988.9868 |
| | 1 965.6035 |
| | 1 977.0705 |
| | 1 956.9726 |
| | 1 965.1225 |
| | 1 973.8169 |
| | 1 924.2051 |
| | 1 907.4924 |
| | 1 909.9473 |
| | 1 904.0255 |
| | 1 907.2201 |
| | 1 917.4029 |
| | 1 913.0058 |
| | 1 908.1503 |
| | 1 875.2830 |
| | 1 877.4022 |
| | 1 860.7621 |
| | 1 879.6983 |
| | 1 867.2602 |
| | 1 859.1738 |
| | 1 859.4870 |
| | 1 844.9524 |
| | 1 899.0294 |
| | 1 882.6660 |
| | 1 895.7213 |
| | 1 923.0116 |
| | 1 874.4163 |
| | 1 808.2824 |
| | 1 802.2607 |
| | 1 819.5588 |
| | 1 843.1917 |
| | 1 841.3993 |
| | 1 849.0319 |
| | 1 854.3184 |
| | 1 885.3751 |
| | 1 865.6266 |
| | 1 843.3188 |
| | 1 855.3848 |
| | 1 849.9440 |
| | 1 857.6809 |
| | 1 848.5826 |
| | 1 854.3093 |
| | 1 850.9922 |
| | 1 870.6636 |
| | 1 868.0997 |
| | 1 867.0969 |
| | 1 851.7500 |
| | 1 835.0690 |
| | 1 826.3247 |
| | 1 832.9953 |
| | 1 831.8154 |
| | 1 840.2875 |
| | 1 832.4190 |
| | 1 856.6100 |
| | 1 857.1364 |
| | 1 879.9661 |
| | 1 883.4919 |
| | 1 871.7662 |
| | 1 878.7590 |
| | 1 887.1948 |
| | 1 881.4318 |
| | 1 907.5786 |
| | 1 906.5258 |
| | 1 902.2467 |
| | 1 931.0481 |
| | 1 922.8165 |
| | 1 909.8066 |
| | 1 907.9235 |
| | 1 922.9027 |
| | 1 916.1006 |
| | 1 900.4315 |
| | 1 913.2100 |
| | 1 918.3286 |
| | 1 907.7147 |
| | 1 887.9662 |
| | 1 901.5297 |
| | 1 905.8270 |
| | 1 896.9238 |
| | 1 899.9596 |
| | 1 892.9306 |
| | 1 883.0245 |
| | 1 878.4686 |
| | 1 910.5871 |
| | 1 907.2292 |
| | 1 909.7068 |
| | 1 926.2380 |
| | 1 942.3745 |
| | 1 935.4588 |
| | 1 918.9322 |
| | 1 908.4181 |
| | 1 922.3083 |
| | 1 919.7535 |
| | 1 923.1841 |
| | 1 941.5350 |
| | 1 908.4362 |
| | 1 944.5072 |
| | 1 941.1901 |
| | 1 954.7127 |
| | 1 987.6163 |
| | 1 977.1113 |
| | 2 009.2617 |
| | 2 034.2513 |
| | 2 023.4922 |
| | 1 988.6782 |
| | 1 985.4518 |
| | 1 990.1257 |
| | 1 957.3310 |
| | 1 937.6869 |
| | 1 939.3341 |
| | 1 965.6579 |
| | 1 976.4443 |
| | 1 957.4218 |
| | 2 031.8826 |
| | 2 049.5210 |
| | 2 052.0622 |
| | 2 031.6920 |
| | 2 028.4838 |
| | 2 009.4795 |
| | 1 983.1874 |
| | 1 993.5064 |
| | 2 009.9015 |
| | 2 009.9514 |
| | 2 037.2826 |
| | 2 050.3878 |
| | 2 074.6060 |
| | 2 056.2642 |
| | 2 060.1985 |
| | 2 071.1437 |
| | 2 039.5787 |
| | 2 042.1516 |
| | 2 035.3903 |
| | 2 046.1585 |
| | 2 030.3534 |
| | 2 040.4001 |
| | 2 039.0932 |
| | 2 021.8994 |
| | 2 024.9171 |
| | 1 983.0513 |
| | 1 980.4058 |
| | 1 953.6781 |
| | 1 940.4459 |
| | 1 940.6592 |
| | 1 955.4615 |
| | 1 965.0090 |
| | 1 941.2627 |
| | 1 924.4955 |
| | 1 945.9548 |
| | 1 948.9316 |
| | 1 934.6148 |
| | 1 927.6447 |
| | 1 950.1659 |
| | 1 952.2260 |
| | 1 967.0147 |
| | 1 954.0956 |
| | 1 950.6696 |
| | 1 939.8968 |
| | 1 936.7113 |
| | 1 941.6711 |
| | 1 943.8039 |
| | 1 911.8214 |
| | 1 871.5212 |
| | 1 870.9268 |
| | 1 868.6125 |
| | 1 821.0971 |
| | 1 830.9669 |
| | 1 826.2203 |
| | 1 836.8887 |
| | 1 830.5675 |
| | 1 850.8697 |
| | 1 806.0906 |
| | 1 795.1999 |
| | 1 803.6402 |
| | 1 780.5882 |
| | 1 742.3345 |
| | 1 736.3446 |
| | 1 748.0068 |
| | 1 773.6907 |
| | 1 752.2723 |
| | 1 733.8488 |
| | 1 724.8186 |
| | 1 722.6858 |
| | 1 726.9060 |
| | 1 719.8724 |
| | 1 744.8757 |
| | 1 741.2454 |
| | 1 755.0404 |
| | 1 734.6203 |
| | 1 742.1530 |
| | 1 711.7044 |
| | 1 696.4120 |
| | 1 683.1162 |
| | 1 722.4589 |
| | 1 770.8773 |
| | 1 745.3748 |
| | 1 735.5732 |
| | 1 732.8051 |
| | 1 757.8992 |
| | 1 722.1413 |
| | 1 704.1262 |
| | 1 730.3093 |
| | 1 720.1900 |
| | 1 724.3194 |
| | 1 729.4018 |
| | 1 712.5212 |
| | 1 723.7749 |
| | 1 710.3430 |
| | 1 711.8405 |
| | 1 730.5362 |
| | 1 708.7548 |
| | 1 699.2254 |
| | 1 715.8338 |
| | 1 681.5733 |
| | 1 694.4335 |
| | 1 693.4805 |
| | 1 716.3919 |
| | 1 706.6402 |
| | 1 720.6574 |
| | 1 715.4526 |
| | 1 719.2779 |
| | 1 703.3094 |
| | 1 707.2709 |
| | 1 710.2523 |
| | 1 725.2951 |
| | 1 723.7613 |
| | 1 688.3211 |
| | 1 711.0917 |
| | 1 731.4393 |
| | 1 742.4616 |
| | 1 707.4660 |
| | 1 725.2134 |
| | 1 689.3693 |
| | 1 675.9419 |
| | 1 681.5098 |
| | 1 728.6621 |
| | 1 752.8713 |
| | 1 749.9036 |
| | 1 715.4980 |
| | 1 700.9316 |
| | 1 714.0595 |
| | 1 686.2654 |
| | 1 668.2549 |
| | 1 665.6003 |
| | 1 669.3077 |
| | 1 700.7183 |
| | 1 638.9180 |
| | 1 615.5846 |
| | 1 623.9115 |
| | 1 702.2294 |