Histórico Florim holandês / Dong vietnamita
História das diárias NLG /VND desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 14 257.8198 Dong vietnamita
o mínimo em
1 Florim holandês = 10 336.8411 Dong vietnamita
| Date | NLG/VND |
|---|---|
| 13 620.8485 | |
| 13 621.6199 | |
| 13 561.5394 | |
| 13 655.2904 | |
| 13 622.0283 | |
| 13 647.4400 | |
| 13 827.0916 | |
| 13 781.3505 | |
| 13 898.3351 | |
| 13 916.2140 | |
| 13 940.5820 | |
| 14 072.1783 | |
| 13 972.8458 | |
| 14 023.3062 | |
| 14 081.4808 | |
| 14 067.0506 | |
| 13 792.6043 | |
| 13 696.3121 | |
| 13 874.5570 | |
| 13 714.7810 | |
| 13 851.8226 | |
| 13 884.9939 | |
| 13 968.8525 | |
| 13 965.7668 | |
| 14 001.2071 | |
| 13 930.0997 | |
| 14 108.8437 | |
| 13 871.9704 | |
| 13 910.8594 | |
| 13 967.0828 | |
| 14 041.5935 | |
| 14 059.7901 | |
| 14 037.4641 | |
| 13 924.6997 | |
| 13 892.1637 | |
| 13 791.6514 | |
| 13 861.3520 | |
| 13 792.4228 | |
| 13 753.0800 | |
| 13 907.7737 | |
| 13 919.7989 | |
| 13 828.3622 | |
| 14 008.6944 | |
| 14 063.7833 | |
| 14 143.1949 | |
| 14 084.1127 | |
| 14 105.5311 | |
| 14 004.2020 | |
| 13 863.8478 | |
| 13 920.6157 | |
| 13 828.4983 | |
| 13 760.7035 | |
| 13 790.6077 | |
| 13 881.5906 | |
| 13 826.7739 | |
| 13 925.5165 | |
| 13 970.0324 | |
| 13 794.0564 | |
| 13 661.5072 | |
| 13 504.4992 | |
| 13 527.4605 | |
| 13 392.2340 | |
| 13 225.4244 | |
| 13 075.5408 | |
| 13 322.8056 | |
| 13 458.3044 | |
| 13 522.3328 | |
| 13 287.8646 | |
| 12 783.5786 | |
| 12 554.8734 | |
| 12 569.2128 | |
| 12 648.8059 | |
| 12 555.8717 | |
| 12 178.5081 | |
| 12 091.4276 | |
| 12 125.6880 | |
| 11 873.1140 | |
| 11 857.3678 | |
| 11 877.7425 | |
| 11 975.1691 | |
| 11 830.2771 | |
| 11 957.2448 | |
| 12 034.5690 | |
| 12 015.6010 | |
| 12 120.4242 | |
| 12 155.4106 | |
| 12 092.7890 | |
| 12 061.1605 | |
| 12 219.0760 | |
| 12 256.3314 | |
| 12 494.7021 | |
| 12 446.3291 | |
| 12 418.6486 | |
| 12 300.9380 | |
| 12 377.0823 | |
| 12 414.1107 | |
| 12 411.9326 | |
| 12 394.8251 | |
| 12 366.4184 | |
| 12 493.8853 | |
| 12 603.2917 | |
| 12 562.7691 | |
| 12 470.4703 | |
| 12 471.4686 | |
| 12 414.8822 | |
| 12 517.3457 | |
| 12 547.0230 | |
| 12 493.0231 | |
| 12 402.4032 | |
| 12 398.3192 | |
| 12 405.9881 | |
| 12 417.0603 | |
| 12 590.9489 | |
| 12 544.3910 | |
| 12 544.7087 | |
| 12 464.3442 | |
| 12 403.0839 | |
| 12 322.8102 | |
| 12 309.0606 | |
| 12 147.4241 | |
| 12 304.1144 | |
| 12 084.8932 | |
| 12 170.8846 | |
| 12 199.6088 | |
| 12 226.0642 | |
| 12 158.7232 | |
| 12 146.5619 | |
| 11 997.9035 | |
| 11 939.5928 | |
| 11 885.2753 | |
| 12 064.9269 | |
| 12 127.3217 | |
| 12 158.1787 | |
| 12 096.8276 | |
| 12 154.3670 | |
| 12 123.1469 | |
| 12 074.8193 | |
| 11 849.8804 | |
| 11 927.8399 | |
| 12 055.3975 | |
| 12 009.3842 | |
| 11 839.6704 | |
| 11 842.8468 | |
| 11 832.4553 | |
| 11 911.7761 | |
| 11 722.5951 | |
| 11 706.8943 | |
| 11 583.4661 | |
| 11 723.8203 | |
| 11 832.2738 | |
| 11 736.6623 | |
| 11 794.0655 | |
| 11 831.5931 | |
| 11 778.4100 | |
| 11 792.4772 | |
| 11 848.1107 | |
| 11 820.5208 | |
| 11 884.9123 | |
| 12 056.7135 | |
| 11 811.7629 | |
| 11 676.8994 | |
| 11 653.8020 | |
| 11 662.1062 | |
| 11 471.1101 | |
| 11 423.2816 | |
| 11 403.8145 | |
| 11 499.6075 | |
| 11 574.4358 | |
| 11 701.8119 | |
| 11 681.3465 | |
| 11 789.6184 | |
| 11 645.2256 | |
| 11 477.7807 | |
| 11 476.1924 | |
| 11 466.9353 | |
| 11 507.8663 | |
| 11 494.2983 | |
| 11 432.7657 | |
| 11 556.1485 | |
| 11 568.2190 | |
| 11 519.7099 | |
| 11 421.9203 | |
| 11 451.0530 | |
| 11 396.9624 | |
| 11 421.0581 | |
| 11 340.2852 | |
| 11 429.1808 | |
| 11 630.8861 | |
| 11 550.5216 | |
| 11 587.1417 | |
| 11 306.3425 | |
| 11 146.9749 | |
| 11 147.9732 | |
| 10 869.8059 | |
| 10 523.8439 | |
| 10 660.0233 | |
| 10 356.8074 | |
| 10 770.0196 | |
| 10 812.8111 | |
| 10 617.8218 | |
| 10 646.2284 | |
| 10 559.0118 | |
| 10 793.3440 | |
| 10 824.0195 | |
| 10 877.9740 | |
| 10 851.7908 | |
| 10 797.8364 | |
| 10 646.2284 | |
| 11 054.7667 | |
| 11 161.0874 | |
| 11 090.9330 | |
| 10 965.6443 | |
| 11 246.8519 | |
| 11 331.7996 | |
| 11 235.7797 | |
| 10 941.2309 | |
| 11 001.6744 | |
| 10 951.4410 | |
| 11 174.2471 | |
| 11 430.7236 | |
| 11 371.1423 | |
| 11 268.1342 | |
| 11 607.7887 | |
| 11 703.4002 | |
| 11 661.4255 | |
| 11 767.8823 | |
| 11 541.7183 | |
| 11 656.9331 | |
| 11 768.8807 | |
| 11 671.9078 | |
| 11 721.2337 | |
| 11 732.3060 | |
| 11 734.3934 | |
| 11 767.3378 | |
| 11 789.9361 | |
| 11 631.0222 | |
| 11 601.7080 | |
| 11 767.2471 | |
| 11 898.1173 | |
| 11 949.3037 | |
| 12 001.7607 | |
| 11 971.9019 | |
| 11 946.4449 | |
| 12 002.8497 | |
| 12 095.2848 | |
| 12 102.3637 | |
| 12 162.0358 | |
| 12 254.8793 | |
| 12 192.2576 | |
| 12 149.5569 | |
| 12 207.2777 | |
| 12 227.2894 | |
| 12 386.6117 | |
| 12 311.5564 | |
| 12 302.3901 | |
| 12 372.8167 | |
| 12 398.9545 | |
| 12 473.8282 | |
| 12 424.5931 | |
| 12 620.2177 | |
| 12 690.5990 | |
| 12 748.5921 | |
| 12 779.6761 | |
| 12 724.6779 | |
| 12 731.6208 | |
| 12 613.5472 | |
| 12 642.9521 | |
| 12 608.6917 | |
| 12 466.0232 | |
| 12 286.0540 | |
| 12 324.7614 | |
| 12 490.1189 | |
| 12 403.6738 | |
| 12 587.4094 | |
| 12 680.2528 | |
| 12 670.2243 | |
| 12 547.9305 | |
| 12 634.9202 | |
| 12 723.7250 | |
| 12 629.4748 | |
| 12 731.4846 | |
| 12 875.8775 | |
| 12 804.6340 | |
| 12 768.4223 | |
| 12 756.5787 | |
| 12 712.6528 | |
| 12 588.5439 | |
| 12 520.4315 | |
| 12 442.4266 | |
| 12 504.1407 | |
| 12 253.7448 | |
| 12 433.1695 | |
| 12 375.8571 | |
| 12 425.5006 | |
| 12 375.1310 | |
| 12 271.2607 | |
| 12 396.9579 | |
| 12 488.6215 | |
| 12 427.9057 | |
| 12 534.7709 | |
| 12 444.1056 | |
| 12 461.3493 | |
| 12 353.9849 | |
| 12 330.7059 | |
| 12 336.6051 | |
| 12 049.9975 | |
| 11 917.1307 | |
| 11 895.2131 | |
| 11 882.3257 | |
| 11 810.8553 | |
| 11 853.4199 | |
| 11 892.8080 | |
| 11 724.7278 | |
| 11 531.3721 | |
| 11 449.2379 | |
| 11 451.5068 | |
| 11 629.9785 | |
| 11 550.2494 | |
| 11 561.7754 | |
| 11 575.3434 | |
| 11 491.8932 | |
| 11 873.4770 | |
| 11 416.7472 | |
| 11 790.0268 | |
| 12 012.9690 | |
| 11 725.6354 | |
| 11 416.2481 | |
| 11 427.1388 | |
| 11 558.9619 | |
| 11 675.6742 | |
| 11 591.7702 | |
| 11 655.7986 | |
| 11 693.4170 | |
| 11 781.8134 | |
| 11 766.1126 | |
| 11 652.9398 | |
| 11 720.8253 | |
| 11 642.0491 | |
| 11 575.2980 | |
| 11 596.4896 | |
| 11 647.6306 | |
| 11 608.9231 | |
| 11 754.2689 | |
| 11 683.8876 | |
| 11 755.1765 | |
| 11 615.9567 | |
| 11 558.2359 | |
| 11 498.9722 | |
| 11 565.7233 | |
| 11 631.5214 | |
| 11 607.3349 | |
| 11 536.8628 | |
| 11 706.3951 | |
| 11 695.0960 | |
| 11 787.3495 | |
| 11 793.7024 | |
| 11 715.8338 | |
| 11 854.4182 | |
| 11 870.7997 | |
| 11 829.5965 | |
| 11 966.0935 | |
| 12 039.2429 | |
| 11 887.3173 | |
| 11 989.2817 | |
| 11 873.8400 | |
| 11 878.1509 | |
| 11 848.1107 | |
| 11 892.2181 | |
| 11 830.0502 | |
| 11 784.8537 | |
| 11 849.8804 | |
| 11 908.7357 | |
| 11 836.5393 | |
| 11 825.2855 | |
| 11 905.7408 | |
| 11 958.5608 | |
| 11 835.9040 | |
| 11 930.7441 | |
| 11 973.9439 | |
| 11 928.0668 | |
| 11 917.2214 | |
| 12 059.9353 | |
| 12 006.2077 | |
| 11 967.9540 | |
| 12 075.8630 | |
| 12 042.8732 | |
| 12 054.2177 | |
| 12 041.1942 | |
| 12 011.3354 | |
| 11 972.2196 | |
| 11 969.3154 | |
| 11 957.1995 | |
| 12 078.4041 | |
| 11 833.6351 | |
| 12 030.1673 | |
| 12 004.7102 | |
| 12 097.7806 | |
| 12 218.3500 | |
| 12 129.6359 | |
| 12 145.3367 | |
| 12 330.6606 | |
| 12 236.5466 | |
| 12 159.0409 | |
| 12 181.4576 | |
| 12 253.4726 | |
| 12 048.3185 | |
| 11 958.6969 | |
| 12 123.2376 | |
| 12 267.8574 | |
| 12 244.3516 | |
| 12 217.2609 | |
| 12 260.0977 | |
| 12 109.9872 | |
| 12 147.5149 | |
| 12 047.9101 | |
| 12 183.1820 | |
| 12 112.4830 | |
| 12 030.4396 | |
| 12 183.2728 | |
| 12 326.6219 | |
| 12 328.0286 | |
| 12 481.7694 | |
| 12 616.6329 | |
| 12 754.2644 | |
| 12 741.4678 | |
| 12 716.0561 | |
| 12 887.6304 | |
| 12 745.6426 | |
| 12 746.2325 | |
| 12 703.9856 | |
| 12 773.6408 | |
| 12 669.3621 | |
| 12 740.2426 | |
| 12 758.2123 | |
| 12 627.4328 | |
| 12 638.9135 | |
| 12 332.3396 | |
| 12 372.5445 | |
| 12 235.0491 | |
| 12 145.9720 | |
| 12 136.8510 | |
| 12 233.5970 | |
| 12 247.1650 | |
| 12 097.4629 | |
| 12 021.8178 | |
| 12 119.9704 | |
| 12 160.4476 | |
| 12 099.6864 | |
| 12 121.3318 | |
| 12 235.5936 | |
| 12 334.2454 | |
| 12 338.9194 | |
| 12 284.6473 | |
| 12 303.8875 | |
| 12 176.4207 | |
| 12 143.8846 | |
| 12 208.3668 | |
| 12 177.5551 | |
| 11 994.8178 | |
| 11 810.8553 | |
| 11 759.7143 | |
| 11 724.0926 | |
| 11 519.0293 | |
| 11 481.7285 | |
| 11 522.7956 | |
| 11 578.8375 | |
| 11 475.0580 | |
| 11 547.0729 | |
| 11 295.4971 | |
| 11 247.3964 | |
| 11 235.5982 | |
| 11 199.2957 | |
| 10 941.5486 | |
| 10 904.3386 | |
| 10 998.7249 | |
| 11 219.7158 | |
| 11 101.7330 | |
| 11 014.6072 | |
| 10 942.0024 | |
| 10 938.8259 | |
| 10 983.2964 | |
| 10 893.9016 | |
| 11 008.2543 | |
| 10 959.2460 | |
| 11 017.7836 | |
| 10 853.9690 | |
| 10 845.3472 | |
| 10 804.9607 | |
| 10 797.7002 | |
| 10 736.8937 | |
| 10 916.5907 | |
| 11 088.1196 | |
| 10 929.7503 | |
| 10 876.2042 | |
| 10 887.0949 | |
| 11 190.2201 | |
| 11 110.8086 | |
| 11 009.6156 | |
| 11 133.9514 | |
| 11 264.1863 | |
| 11 345.4130 | |
| 11 389.4296 | |
| 11 299.1274 | |
| 11 351.7659 | |
| 11 256.0183 | |
| 11 303.2114 | |
| 11 425.2783 | |
| 11 314.5559 | |
| 11 180.2370 | |
| 11 281.8837 | |
| 11 121.2455 | |
| 11 239.0469 | |
| 11 207.0554 | |
| 11 275.0770 | |
| 11 166.6236 | |
| 11 434.8077 | |
| 11 441.1152 | |
| 11 428.9539 | |
| 11 331.3912 | |
| 11 363.3373 | |
| 11 480.2764 | |
| 11 542.5351 | |
| 11 535.2292 | |
| 11 391.6078 | |
| 11 416.8833 | |
| 11 509.7268 | |
| 11 519.7099 | |
| 11 311.5610 | |
| 11 419.3791 | |
| 11 247.7595 | |
| 11 090.8423 | |
| 11 139.5329 | |
| 11 274.5779 | |
| 11 402.3170 | |
| 11 312.6047 | |
| 10 987.9249 | |
| 10 987.6980 | |
| 11 100.0086 | |
| 11 099.6002 | |
| 11 106.9515 | |
| 11 192.3075 | |
| 11 080.1330 | |
| 11 184.7748 | |
| 11 091.8406 | |
| 10 814.0363 | |
| 10 891.9504 | |
| 10 921.0831 |