Historique des taux quotidiens NLG /VND depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 14 257.8198 dông vietnamien
le minimum le
1 florin néerlandais = 10 336.8411 dông vietnamien
Historique des prix VND / NLG
| Date | NLG/VND |
| | 13 674.7576 |
| | 13 730.1641 |
| | 13 745.8649 |
| | 13 858.6747 |
| | 13 773.6363 |
| | 13 703.3003 |
| | 13 726.8062 |
| | 13 576.5142 |
| | 13 621.6199 |
| | 13 561.5394 |
| | 13 655.2904 |
| | 13 622.0283 |
| | 13 647.4400 |
| | 13 827.0916 |
| | 13 781.3505 |
| | 13 898.3351 |
| | 13 916.2140 |
| | 13 940.5820 |
| | 14 072.1783 |
| | 13 972.8458 |
| | 14 023.3062 |
| | 14 081.4808 |
| | 14 067.0506 |
| | 13 792.6043 |
| | 13 696.3121 |
| | 13 874.5570 |
| | 13 714.7810 |
| | 13 851.8226 |
| | 13 884.9939 |
| | 13 968.8525 |
| | 13 965.7668 |
| | 14 001.2071 |
| | 13 930.0997 |
| | 14 108.8437 |
| | 13 871.9704 |
| | 13 910.8594 |
| | 13 967.0828 |
| | 14 041.5935 |
| | 14 059.7901 |
| | 14 037.4641 |
| | 13 924.6997 |
| | 13 892.1637 |
| | 13 791.6514 |
| | 13 861.3520 |
| | 13 792.4228 |
| | 13 753.0800 |
| | 13 907.7737 |
| | 13 919.7989 |
| | 13 828.3622 |
| | 14 008.6944 |
| | 14 063.7833 |
| | 14 143.1949 |
| | 14 084.1127 |
| | 14 105.5311 |
| | 14 004.2020 |
| | 13 863.8478 |
| | 13 920.6157 |
| | 13 828.4983 |
| | 13 760.7035 |
| | 13 790.6077 |
| | 13 881.5906 |
| | 13 826.7739 |
| | 13 925.5165 |
| | 13 970.0324 |
| | 13 794.0564 |
| | 13 661.5072 |
| | 13 504.4992 |
| | 13 527.4605 |
| | 13 392.2340 |
| | 13 225.4244 |
| | 13 075.5408 |
| | 13 322.8056 |
| | 13 458.3044 |
| | 13 522.3328 |
| | 13 287.8646 |
| | 12 783.5786 |
| | 12 554.8734 |
| | 12 569.2128 |
| | 12 648.8059 |
| | 12 555.8717 |
| | 12 178.5081 |
| | 12 091.4276 |
| | 12 125.6880 |
| | 11 873.1140 |
| | 11 857.3678 |
| | 11 877.7425 |
| | 11 975.1691 |
| | 11 830.2771 |
| | 11 957.2448 |
| | 12 034.5690 |
| | 12 015.6010 |
| | 12 120.4242 |
| | 12 155.4106 |
| | 12 092.7890 |
| | 12 061.1605 |
| | 12 219.0760 |
| | 12 256.3314 |
| | 12 494.7021 |
| | 12 446.3291 |
| | 12 418.6486 |
| | 12 300.9380 |
| | 12 377.0823 |
| | 12 414.1107 |
| | 12 411.9326 |
| | 12 394.8251 |
| | 12 366.4184 |
| | 12 493.8853 |
| | 12 603.2917 |
| | 12 562.7691 |
| | 12 470.4703 |
| | 12 471.4686 |
| | 12 414.8822 |
| | 12 517.3457 |
| | 12 547.0230 |
| | 12 493.0231 |
| | 12 402.4032 |
| | 12 398.3192 |
| | 12 405.9881 |
| | 12 417.0603 |
| | 12 590.9489 |
| | 12 544.3910 |
| | 12 544.7087 |
| | 12 464.3442 |
| | 12 403.0839 |
| | 12 322.8102 |
| | 12 309.0606 |
| | 12 147.4241 |
| | 12 304.1144 |
| | 12 084.8932 |
| | 12 170.8846 |
| | 12 199.6088 |
| | 12 226.0642 |
| | 12 158.7232 |
| | 12 146.5619 |
| | 11 997.9035 |
| | 11 939.5928 |
| | 11 885.2753 |
| | 12 064.9269 |
| | 12 127.3217 |
| | 12 158.1787 |
| | 12 096.8276 |
| | 12 154.3670 |
| | 12 123.1469 |
| | 12 074.8193 |
| | 11 849.8804 |
| | 11 927.8399 |
| | 12 055.3975 |
| | 12 009.3842 |
| | 11 839.6704 |
| | 11 842.8468 |
| | 11 832.4553 |
| | 11 911.7761 |
| | 11 722.5951 |
| | 11 706.8943 |
| | 11 583.4661 |
| | 11 723.8203 |
| | 11 832.2738 |
| | 11 736.6623 |
| | 11 794.0655 |
| | 11 831.5931 |
| | 11 778.4100 |
| | 11 792.4772 |
| | 11 848.1107 |
| | 11 820.5208 |
| | 11 884.9123 |
| | 12 056.7135 |
| | 11 811.7629 |
| | 11 676.8994 |
| | 11 653.8020 |
| | 11 662.1062 |
| | 11 471.1101 |
| | 11 423.2816 |
| | 11 403.8145 |
| | 11 499.6075 |
| | 11 574.4358 |
| | 11 701.8119 |
| | 11 681.3465 |
| | 11 789.6184 |
| | 11 645.2256 |
| | 11 477.7807 |
| | 11 476.1924 |
| | 11 466.9353 |
| | 11 507.8663 |
| | 11 494.2983 |
| | 11 432.7657 |
| | 11 556.1485 |
| | 11 568.2190 |
| | 11 519.7099 |
| | 11 421.9203 |
| | 11 451.0530 |
| | 11 396.9624 |
| | 11 421.0581 |
| | 11 340.2852 |
| | 11 429.1808 |
| | 11 630.8861 |
| | 11 550.5216 |
| | 11 587.1417 |
| | 11 306.3425 |
| | 11 146.9749 |
| | 11 147.9732 |
| | 10 869.8059 |
| | 10 523.8439 |
| | 10 660.0233 |
| | 10 356.8074 |
| | 10 770.0196 |
| | 10 812.8111 |
| | 10 617.8218 |
| | 10 646.2284 |
| | 10 559.0118 |
| | 10 793.3440 |
| | 10 824.0195 |
| | 10 877.9740 |
| | 10 851.7908 |
| | 10 797.8364 |
| | 10 646.2284 |
| | 11 054.7667 |
| | 11 161.0874 |
| | 11 090.9330 |
| | 10 965.6443 |
| | 11 246.8519 |
| | 11 331.7996 |
| | 11 235.7797 |
| | 10 941.2309 |
| | 11 001.6744 |
| | 10 951.4410 |
| | 11 174.2471 |
| | 11 430.7236 |
| | 11 371.1423 |
| | 11 268.1342 |
| | 11 607.7887 |
| | 11 703.4002 |
| | 11 661.4255 |
| | 11 767.8823 |
| | 11 541.7183 |
| | 11 656.9331 |
| | 11 768.8807 |
| | 11 671.9078 |
| | 11 721.2337 |
| | 11 732.3060 |
| | 11 734.3934 |
| | 11 767.3378 |
| | 11 789.9361 |
| | 11 631.0222 |
| | 11 601.7080 |
| | 11 767.2471 |
| | 11 898.1173 |
| | 11 949.3037 |
| | 12 001.7607 |
| | 11 971.9019 |
| | 11 946.4449 |
| | 12 002.8497 |
| | 12 095.2848 |
| | 12 102.3637 |
| | 12 162.0358 |
| | 12 254.8793 |
| | 12 192.2576 |
| | 12 149.5569 |
| | 12 207.2777 |
| | 12 227.2894 |
| | 12 386.6117 |
| | 12 311.5564 |
| | 12 302.3901 |
| | 12 372.8167 |
| | 12 398.9545 |
| | 12 473.8282 |
| | 12 424.5931 |
| | 12 620.2177 |
| | 12 690.5990 |
| | 12 748.5921 |
| | 12 779.6761 |
| | 12 724.6779 |
| | 12 731.6208 |
| | 12 613.5472 |
| | 12 642.9521 |
| | 12 608.6917 |
| | 12 466.0232 |
| | 12 286.0540 |
| | 12 324.7614 |
| | 12 490.1189 |
| | 12 403.6738 |
| | 12 587.4094 |
| | 12 680.2528 |
| | 12 670.2243 |
| | 12 547.9305 |
| | 12 634.9202 |
| | 12 723.7250 |
| | 12 629.4748 |
| | 12 731.4846 |
| | 12 875.8775 |
| | 12 804.6340 |
| | 12 768.4223 |
| | 12 756.5787 |
| | 12 712.6528 |
| | 12 588.5439 |
| | 12 520.4315 |
| | 12 442.4266 |
| | 12 504.1407 |
| | 12 253.7448 |
| | 12 433.1695 |
| | 12 375.8571 |
| | 12 425.5006 |
| | 12 375.1310 |
| | 12 271.2607 |
| | 12 396.9579 |
| | 12 488.6215 |
| | 12 427.9057 |
| | 12 534.7709 |
| | 12 444.1056 |
| | 12 461.3493 |
| | 12 353.9849 |
| | 12 330.7059 |
| | 12 336.6051 |
| | 12 049.9975 |
| | 11 917.1307 |
| | 11 895.2131 |
| | 11 882.3257 |
| | 11 810.8553 |
| | 11 853.4199 |
| | 11 892.8080 |
| | 11 724.7278 |
| | 11 531.3721 |
| | 11 449.2379 |
| | 11 451.5068 |
| | 11 629.9785 |
| | 11 550.2494 |
| | 11 561.7754 |
| | 11 575.3434 |
| | 11 491.8932 |
| | 11 873.4770 |
| | 11 416.7472 |
| | 11 790.0268 |
| | 12 012.9690 |
| | 11 725.6354 |
| | 11 416.2481 |
| | 11 427.1388 |
| | 11 558.9619 |
| | 11 675.6742 |
| | 11 591.7702 |
| | 11 655.7986 |
| | 11 693.4170 |
| | 11 781.8134 |
| | 11 766.1126 |
| | 11 652.9398 |
| | 11 720.8253 |
| | 11 642.0491 |
| | 11 575.2980 |
| | 11 596.4896 |
| | 11 647.6306 |
| | 11 608.9231 |
| | 11 754.2689 |
| | 11 683.8876 |
| | 11 755.1765 |
| | 11 615.9567 |
| | 11 558.2359 |
| | 11 498.9722 |
| | 11 565.7233 |
| | 11 631.5214 |
| | 11 607.3349 |
| | 11 536.8628 |
| | 11 706.3951 |
| | 11 695.0960 |
| | 11 787.3495 |
| | 11 793.7024 |
| | 11 715.8338 |
| | 11 854.4182 |
| | 11 870.7997 |
| | 11 829.5965 |
| | 11 966.0935 |
| | 12 039.2429 |
| | 11 887.3173 |
| | 11 989.2817 |
| | 11 873.8400 |
| | 11 878.1509 |
| | 11 848.1107 |
| | 11 892.2181 |
| | 11 830.0502 |
| | 11 784.8537 |
| | 11 849.8804 |
| | 11 908.7357 |
| | 11 836.5393 |
| | 11 825.2855 |
| | 11 905.7408 |
| | 11 958.5608 |
| | 11 835.9040 |
| | 11 930.7441 |
| | 11 973.9439 |
| | 11 928.0668 |
| | 11 917.2214 |
| | 12 059.9353 |
| | 12 006.2077 |
| | 11 967.9540 |
| | 12 075.8630 |
| | 12 042.8732 |
| | 12 054.2177 |
| | 12 041.1942 |
| | 12 011.3354 |
| | 11 972.2196 |
| | 11 969.3154 |
| | 11 957.1995 |
| | 12 078.4041 |
| | 11 833.6351 |
| | 12 030.1673 |
| | 12 004.7102 |
| | 12 097.7806 |
| | 12 218.3500 |
| | 12 129.6359 |
| | 12 145.3367 |
| | 12 330.6606 |
| | 12 236.5466 |
| | 12 159.0409 |
| | 12 181.4576 |
| | 12 253.4726 |
| | 12 048.3185 |
| | 11 958.6969 |
| | 12 123.2376 |
| | 12 267.8574 |
| | 12 244.3516 |
| | 12 217.2609 |
| | 12 260.0977 |
| | 12 109.9872 |
| | 12 147.5149 |
| | 12 047.9101 |
| | 12 183.1820 |
| | 12 112.4830 |
| | 12 030.4396 |
| | 12 183.2728 |
| | 12 326.6219 |
| | 12 328.0286 |
| | 12 481.7694 |
| | 12 616.6329 |
| | 12 754.2644 |
| | 12 741.4678 |
| | 12 716.0561 |
| | 12 887.6304 |
| | 12 745.6426 |
| | 12 746.2325 |
| | 12 703.9856 |
| | 12 773.6408 |
| | 12 669.3621 |
| | 12 740.2426 |
| | 12 758.2123 |
| | 12 627.4328 |
| | 12 638.9135 |
| | 12 332.3396 |
| | 12 372.5445 |
| | 12 235.0491 |
| | 12 145.9720 |
| | 12 136.8510 |
| | 12 233.5970 |
| | 12 247.1650 |
| | 12 097.4629 |
| | 12 021.8178 |
| | 12 119.9704 |
| | 12 160.4476 |
| | 12 099.6864 |
| | 12 121.3318 |
| | 12 235.5936 |
| | 12 334.2454 |
| | 12 338.9194 |
| | 12 284.6473 |
| | 12 303.8875 |
| | 12 176.4207 |
| | 12 143.8846 |
| | 12 208.3668 |
| | 12 177.5551 |
| | 11 994.8178 |
| | 11 810.8553 |
| | 11 759.7143 |
| | 11 724.0926 |
| | 11 519.0293 |
| | 11 481.7285 |
| | 11 522.7956 |
| | 11 578.8375 |
| | 11 475.0580 |
| | 11 547.0729 |
| | 11 295.4971 |
| | 11 247.3964 |
| | 11 235.5982 |
| | 11 199.2957 |
| | 10 941.5486 |
| | 10 904.3386 |
| | 10 998.7249 |
| | 11 219.7158 |
| | 11 101.7330 |
| | 11 014.6072 |
| | 10 942.0024 |
| | 10 938.8259 |
| | 10 983.2964 |
| | 10 893.9016 |
| | 11 008.2543 |
| | 10 959.2460 |
| | 11 017.7836 |
| | 10 853.9690 |
| | 10 845.3472 |
| | 10 804.9607 |
| | 10 797.7002 |
| | 10 736.8937 |
| | 10 916.5907 |
| | 11 088.1196 |
| | 10 929.7503 |
| | 10 876.2042 |
| | 10 887.0949 |
| | 11 190.2201 |
| | 11 110.8086 |
| | 11 009.6156 |
| | 11 133.9514 |
| | 11 264.1863 |
| | 11 345.4130 |
| | 11 389.4296 |
| | 11 299.1274 |
| | 11 351.7659 |
| | 11 256.0183 |
| | 11 303.2114 |
| | 11 425.2783 |
| | 11 314.5559 |
| | 11 180.2370 |
| | 11 281.8837 |
| | 11 121.2455 |
| | 11 239.0469 |
| | 11 207.0554 |
| | 11 275.0770 |
| | 11 166.6236 |
| | 11 434.8077 |
| | 11 441.1152 |
| | 11 428.9539 |
| | 11 331.3912 |
| | 11 363.3373 |
| | 11 480.2764 |
| | 11 542.5351 |
| | 11 535.2292 |
| | 11 391.6078 |
| | 11 416.8833 |
| | 11 509.7268 |
| | 11 519.7099 |
| | 11 311.5610 |
| | 11 419.3791 |
| | 11 247.7595 |
| | 11 090.8423 |
| | 11 139.5329 |
| | 11 274.5779 |
| | 11 402.3170 |
| | 11 312.6047 |
| | 10 987.9249 |
| | 10 987.6980 |
| | 11 100.0086 |
| | 11 099.6002 |
| | 11 106.9515 |
| | 11 192.3075 |
| | 11 080.1330 |
| | 11 184.7748 |
| | 11 091.8406 |
| | 10 814.0363 |
| | 10 891.9504 |
| | 10 921.0831 |