História das diárias NOK /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa norueguesa = 222.8608 Lev forte búlgaro
o mínimo em
1 Coroa norueguesa = 0.1724 Lev forte búlgaro
história preço de BGL / NOK
| Date | NOK/BGL |
| | 184.8327 |
| | 183.3452 |
| | 182.4028 |
| | 180.1185 |
| | 184.7942 |
| | 186.5118 |
| | 188.2600 |
| | 191.3998 |
| | 191.4530 |
| | 191.7200 |
| | 192.0357 |
| | 191.0285 |
| | 190.8906 |
| | 189.4463 |
| | 186.3952 |
| | 183.8404 |
| | 184.0828 |
| | 182.8588 |
| | 184.3066 |
| | 184.8141 |
| | 185.0155 |
| | 184.5657 |
| | 185.4467 |
| | 183.7572 |
| | 181.7916 |
| | 179.1518 |
| | 176.5756 |
| | 176.8146 |
| | 176.1615 |
| | 176.3833 |
| | 175.4159 |
| | 174.8765 |
| | 176.1194 |
| | 176.5692 |
| | 175.3878 |
| | 176.7637 |
| | 176.6300 |
| | 176.6760 |
| | 177.9649 |
| | 177.1153 |
| | 176.9775 |
| | 178.6631 |
| | 177.4330 |
| | 178.0170 |
| | 180.0251 |
| | 176.9093 |
| | 176.6972 |
| | 176.2294 |
| | 173.9130 |
| | 173.9047 |
| | 173.4785 |
| | 174.7846 |
| | 173.7700 |
| | 175.2809 |
| | 174.9294 |
| | 174.2952 |
| | 175.0743 |
| | 179.5817 |
| | 176.9748 |
| | 176.7703 |
| | 175.7107 |
| | 174.4266 |
| | 173.3276 |
| | 172.6763 |
| | 172.4627 |
| | 170.6338 |
| | 170.0385 |
| | 166.7140 |
| | 173.7432 |
| | 173.9835 |
| | 172.4647 |
| | 169.5415 |
| | 165.0829 |
| | 166.2158 |
| | 166.6979 |
| | 166.3067 |
| | 163.7621 |
| | 165.4813 |
| | 163.6280 |
| | 163.8192 |
| | 164.1051 |
| | 164.0941 |
| | 163.7765 |
| | 165.8726 |
| | 165.9239 |
| | 166.5285 |
| | 167.3448 |
| | 167.4593 |
| | 166.6142 |
| | 165.7521 |
| | 166.2126 |
| | 166.9132 |
| | 168.3818 |
| | 170.3956 |
| | 170.6334 |
| | 171.6294 |
| | 169.5455 |
| | 166.6658 |
| | 170.4871 |
| | 170.6056 |
| | 170.9840 |
| | 168.2543 |
| | 165.1249 |
| | 167.0326 |
| | 166.6575 |
| | 168.8601 |
| | 173.1825 |
| | 173.7151 |
| | 175.8430 |
| | 173.8953 |
| | 173.5742 |
| | 174.5094 |
| | 174.6762 |
| | 171.2423 |
| | 170.1058 |
| | 169.5794 |
| | 167.6448 |
| | 167.8005 |
| | 169.1821 |
| | 170.9141 |
| | 168.4690 |
| | 170.8846 |
| | 171.5339 |
| | 173.9986 |
| | 172.7788 |
| | 173.9856 |
| | 174.5755 |
| | 174.4792 |
| | 171.4864 |
| | 175.5650 |
| | 173.4778 |
| | 175.3755 |
| | 175.2855 |
| | 177.4360 |
| | 177.6567 |
| | 174.6221 |
| | 166.8057 |
| | 168.5087 |
| | 171.0627 |
| | 170.2257 |
| | 166.0653 |
| | 166.6222 |
| | 166.0274 |
| | 165.8337 |
| | 169.3408 |
| | 171.5235 |
| | 171.3903 |
| | 171.4130 |
| | 169.8122 |
| | 172.1123 |
| | 172.3988 |
| | 170.6018 |
| | 171.9349 |
| | 174.0834 |
| | 178.4646 |
| | 179.0332 |
| | 180.0350 |
| | 178.0380 |
| | 172.5310 |
| | 170.0203 |
| | 169.6364 |
| | 170.0656 |
| | 168.7535 |
| | 164.8050 |
| | 164.1961 |
| | 166.0283 |
| | 167.8805 |
| | 168.7818 |
| | 166.0181 |
| | 168.0404 |
| | 170.2710 |
| | 172.6202 |
| | 175.7075 |
| | 178.3142 |
| | 177.9587 |
| | 180.6291 |
| | 176.3695 |
| | 180.6351 |
| | 183.1774 |
| | 182.3373 |
| | 183.7277 |
| | 185.8574 |
| | 186.8329 |
| | 186.0890 |
| | 185.8188 |
| | 187.3167 |
| | 188.7085 |
| | 186.0485 |
| | 188.7236 |
| | 190.9436 |
| | 190.3967 |
| | 188.4205 |
| | 188.8690 |
| | 190.6161 |
| | 186.9228 |
| | 188.4139 |
| | 191.0400 |
| | 196.2551 |
| | 199.0509 |
| | 200.6513 |
| | 200.3495 |
| | 198.1177 |
| | 196.9306 |
| | 197.7727 |
| | 194.4358 |
| | 190.9617 |
| | 190.8903 |
| | 190.4260 |
| | 188.7162 |
| | 187.3841 |
| | 189.5168 |
| | 193.9977 |
| | 192.1726 |
| | 190.4090 |
| | 191.8484 |
| | 191.4956 |
| | 196.8176 |
| | 197.0581 |
| | 203.0136 |
| | 197.6765 |
| | 198.9784 |
| | 197.8722 |
| | 192.0828 |
| | 194.5880 |
| | 194.7764 |
| | 195.5704 |
| | 192.6426 |
| | 197.3947 |
| | 194.8473 |
| | 195.5816 |
| | 195.2192 |
| | 191.4726 |
| | 191.5186 |
| | 190.4803 |
| | 191.8548 |
| | 194.7578 |
| | 197.3319 |
| | 198.5204 |
| | 200.1840 |
| | 201.7254 |
| | 200.0575 |
| | 197.0921 |
| | 196.2986 |
| | 194.3570 |
| | 191.3670 |
| | 191.6254 |
| | 189.3807 |
| | 191.1617 |
| | 186.7579 |
| | 188.1407 |
| | 186.1998 |
| | 186.5462 |
| | 187.8908 |
| | 185.2375 |
| | 189.6202 |
| | 192.7678 |
| | 192.3541 |
| | 191.3285 |
| | 194.1138 |
| | 194.1157 |
| | 192.3653 |
| | 192.5480 |
| | 194.8412 |
| | 194.9278 |
| | 194.3289 |
| | 195.1986 |
| | 195.9348 |
| | 193.5558 |
| | 195.0268 |
| | 194.4382 |
| | 192.8004 |
| | 193.3077 |
| | 189.7177 |
| | 189.4128 |
| | 191.8170 |
| | 190.9745 |
| | 188.6829 |
| | 188.7380 |
| | 189.2957 |
| | 188.5960 |
| | 186.5734 |
| | 185.3548 |
| | 185.0091 |
| | 184.3804 |
| | 184.8095 |
| | 184.4090 |
| | 183.0564 |
| | 182.0726 |
| | 183.0191 |
| | 175.7674 |
| | 179.1595 |
| | 177.9507 |
| | 181.1406 |
| | 180.3135 |
| | 176.9009 |
| | 179.0141 |
| | 182.3195 |
| | 184.7302 |
| | 187.6905 |
| | 184.3924 |
| | 186.1872 |
| | 184.3599 |
| | 182.1384 |
| | 183.1110 |
| | 185.1594 |
| | 182.4448 |
| | 183.5703 |
| | 179.8275 |
| | 181.3429 |
| | 181.4273 |
| | 187.1840 |
| | 182.4363 |
| | 178.4171 |
| | 178.7659 |
| | 175.7568 |
| | 173.7681 |
| | 172.2005 |
| | 0.1724 |
| | 173.9366 |
| | 173.8616 |
| | 168.3541 |
| | 157.6785 |
| | 170.5001 |
| | 179.9270 |
| | 188.9111 |
| | 192.7026 |
| | 195.0341 |
| | 193.0095 |
| | 190.3701 |
| | 194.0937 |
| | 197.7695 |
| | 197.6070 |
| | 198.6938 |
| | 197.9975 |
| | 196.8587 |
| | 194.8197 |
| | 193.2488 |
| | 192.5498 |
| | 193.4259 |
| | 193.7525 |
| | 194.1009 |
| | 192.3414 |
| | 191.1027 |
| | 191.9741 |
| | 194.9285 |
| | 195.1200 |
| | 197.1973 |
| | 195.9274 |
| | 198.3875 |
| | 198.3805 |
| | 196.9646 |
| | 195.6740 |
| | 196.4411 |
| | 195.7119 |
| | 195.1881 |
| | 201.7441 |
| | 202.5194 |
| | 203.4244 |
| | 201.8197 |
| | 201.8375 |
| | 202.2912 |
| | 199.6749 |
| | 199.7926 |
| | 199.8994 |
| | 200.5600 |
| | 199.3459 |
| | 198.7748 |
| | 199.8652 |
| | 202.5670 |
| | 204.4288 |
| | 203.7469 |
| | 203.0834 |
| | 203.1652 |
| | 202.5694 |
| | 201.8198 |
| | 200.7349 |
| | 198.5300 |
| | 200.2849 |
| | 199.6395 |
| | 199.0401 |
| | 202.1090 |
| | 201.1110 |
| | 201.7254 |
| | 199.4430 |
| | 199.8075 |
| | 197.0796 |
| | 196.0396 |
| | 199.3722 |
| | 201.1799 |
| | 202.0583 |
| | 201.0910 |
| | 201.4408 |
| | 204.4789 |
| | 205.2020 |
| | 204.9086 |
| | 206.6743 |
| | 207.2083 |
| | 206.1425 |
| | 207.2579 |
| | 204.7140 |
| | 204.7896 |
| | 201.0724 |
| | 202.2319 |
| | 201.0951 |
| | 201.6747 |
| | 204.9589 |
| | 205.0741 |
| | 205.4014 |
| | 204.0772 |
| | 206.1246 |
| | 207.4276 |
| | 205.6521 |
| | 206.1366 |
| | 207.0214 |
| | 206.3919 |
| | 205.8760 |
| | 205.9446 |
| | 206.0676 |
| | 204.0450 |
| | 202.1857 |
| | 202.0664 |
| | 202.9545 |
| | 203.2387 |
| | 204.5382 |
| | 201.6500 |
| | 204.5985 |
| | 205.2790 |
| | 204.6729 |
| | 202.9842 |
| | 203.4938 |
| | 200.9828 |
| | 201.6816 |
| | 204.6800 |
| | 203.0416 |
| | 200.0459 |
| | 202.3204 |
| | 199.3564 |
| | 198.0611 |
| | 198.5357 |
| | 198.2177 |
| | 198.0585 |
| | 201.6281 |
| | 200.2710 |
| | 204.9765 |
| | 207.9718 |
| | 208.4660 |
| | 209.2158 |
| | 207.5889 |
| | 210.3735 |
| | 209.1013 |
| | 208.9896 |
| | 211.3593 |
| | 211.5125 |
| | 209.4599 |
| | 208.2445 |
| | 209.8488 |
| | 210.7896 |
| | 211.2181 |
| | 209.2326 |
| | 205.9052 |
| | 205.3064 |
| | 206.0488 |
| | 206.1104 |
| | 205.8057 |
| | 206.1950 |
| | 208.4939 |
| | 208.7673 |
| | 208.4814 |
| | 207.0867 |
| | 209.1302 |
| | 212.5075 |
| | 215.0354 |
| | 214.2749 |
| | 213.3213 |
| | 212.9742 |
| | 214.0734 |
| | 214.9950 |
| | 216.8152 |
| | 221.6606 |
| | 221.8274 |
| | 219.3815 |
| | 219.2870 |
| | 219.8792 |
| | 217.3406 |
| | 216.8890 |
| | 217.3978 |
| | 216.7131 |
| | 215.4644 |
| | 216.0401 |
| | 218.6818 |
| | 217.2510 |
| | 214.5294 |
| | 214.5197 |
| | 214.8936 |
| | 218.2750 |
| | 217.8471 |
| | 218.7422 |
| | 220.0091 |
| | 221.2784 |
| | 222.8608 |
| | 218.6197 |
| | 214.0258 |
| | 215.0293 |
| | 214.6160 |
| | 214.1130 |
| | 214.9131 |
| | 216.0796 |
| | 210.9687 |
| | 207.5638 |
| | 206.7789 |
| | 104.8300 |
| | 104.2568 |
| | 105.6739 |
| | 104.2115 |
| | 105.8970 |
| | 103.4284 |
| | 106.0782 |
| | 104.1885 |
| | 105.4141 |
| | 104.3831 |
| | 106.0263 |
| | 106.2263 |
| | 105.1036 |
| | 103.6455 |
| | 104.1478 |
| | 103.3689 |
| | 103.7784 |
| | 103.0783 |
| | 104.0819 |
| | 102.7398 |
| | 102.2232 |
| | 100.8622 |
| | 102.5004 |
| | 104.3463 |
| | 103.5183 |
| | 102.4128 |
| | 101.7538 |
| | 101.9512 |
| | 102.6408 |
| | 102.7203 |
| | 102.3688 |
| | 107.7385 |
| | 105.9723 |
| | 106.0118 |
| | 104.1510 |