ประวัติ ศาสตร์ โครนนอร์เวย์ / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 222.8608 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 โครนนอร์เวย์ = 0.1724 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / NOK

Date NOK/BGL
184.8327
183.3452
182.4028
180.1185
184.7942
186.5118
188.2600
191.3998
191.4530
191.7200
192.0357
191.0285
190.8906
189.4463
186.3952
183.8404
184.0828
182.8588
184.3066
184.8141
185.0155
184.5657
185.4467
183.7572
181.7916
179.1518
176.5756
176.8146
176.1615
176.3833
175.4159
174.8765
176.1194
176.5692
175.3878
176.7637
176.6300
176.6760
177.9649
177.1153
176.9775
178.6631
177.4330
178.0170
180.0251
176.9093
176.6972
176.2294
173.9130
173.9047
173.4785
174.7846
173.7700
175.2809
174.9294
174.2952
175.0743
179.5817
176.9748
176.7703
175.7107
174.4266
173.3276
172.6763
172.4627
170.6338
170.0385
166.7140
173.7432
173.9835
172.4647
169.5415
165.0829
166.2158
166.6979
166.3067
163.7621
165.4813
163.6280
163.8192
164.1051
164.0941
163.7765
165.8726
165.9239
166.5285
167.3448
167.4593
166.6142
165.7521
166.2126
166.9132
168.3818
170.3956
170.6334
171.6294
169.5455
166.6658
170.4871
170.6056
170.9840
168.2543
165.1249
167.0326
166.6575
168.8601
173.1825
173.7151
175.8430
173.8953
173.5742
174.5094
174.6762
171.2423
170.1058
169.5794
167.6448
167.8005
169.1821
170.9141
168.4690
170.8846
171.5339
173.9986
172.7788
173.9856
174.5755
174.4792
171.4864
175.5650
173.4778
175.3755
175.2855
177.4360
177.6567
174.6221
166.8057
168.5087
171.0627
170.2257
166.0653
166.6222
166.0274
165.8337
169.3408
171.5235
171.3903
171.4130
169.8122
172.1123
172.3988
170.6018
171.9349
174.0834
178.4646
179.0332
180.0350
178.0380
172.5310
170.0203
169.6364
170.0656
168.7535
164.8050
164.1961
166.0283
167.8805
168.7818
166.0181
168.0404
170.2710
172.6202
175.7075
178.3142
177.9587
180.6291
176.3695
180.6351
183.1774
182.3373
183.7277
185.8574
186.8329
186.0890
185.8188
187.3167
188.7085
186.0485
188.7236
190.9436
190.3967
188.4205
188.8690
190.6161
186.9228
188.4139
191.0400
196.2551
199.0509
200.6513
200.3495
198.1177
196.9306
197.7727
194.4358
190.9617
190.8903
190.4260
188.7162
187.3841
189.5168
193.9977
192.1726
190.4090
191.8484
191.4956
196.8176
197.0581
203.0136
197.6765
198.9784
197.8722
192.0828
194.5880
194.7764
195.5704
192.6426
197.3947
194.8473
195.5816
195.2192
191.4726
191.5186
190.4803
191.8548
194.7578
197.3319
198.5204
200.1840
201.7254
200.0575
197.0921
196.2986
194.3570
191.3670
191.6254
189.3807
191.1617
186.7579
188.1407
186.1998
186.5462
187.8908
185.2375
189.6202
192.7678
192.3541
191.3285
194.1138
194.1157
192.3653
192.5480
194.8412
194.9278
194.3289
195.1986
195.9348
193.5558
195.0268
194.4382
192.8004
193.3077
189.7177
189.4128
191.8170
190.9745
188.6829
188.7380
189.2957
188.5960
186.5734
185.3548
185.0091
184.3804
184.8095
184.4090
183.0564
182.0726
183.0191
175.7674
179.1595
177.9507
181.1406
180.3135
176.9009
179.0141
182.3195
184.7302
187.6905
184.3924
186.1872
184.3599
182.1384
183.1110
185.1594
182.4448
183.5703
179.8275
181.3429
181.4273
187.1840
182.4363
178.4171
178.7659
175.7568
173.7681
172.2005
0.1724
173.9366
173.8616
168.3541
157.6785
170.5001
179.9270
188.9111
192.7026
195.0341
193.0095
190.3701
194.0937
197.7695
197.6070
198.6938
197.9975
196.8587
194.8197
193.2488
192.5498
193.4259
193.7525
194.1009
192.3414
191.1027
191.9741
194.9285
195.1200
197.1973
195.9274
198.3875
198.3805
196.9646
195.6740
196.4411
195.7119
195.1881
201.7441
202.5194
203.4244
201.8197
201.8375
202.2912
199.6749
199.7926
199.8994
200.5600
199.3459
198.7748
199.8652
202.5670
204.4288
203.7469
203.0834
203.1652
202.5694
201.8198
200.7349
198.5300
200.2849
199.6395
199.0401
202.1090
201.1110
201.7254
199.4430
199.8075
197.0796
196.0396
199.3722
201.1799
202.0583
201.0910
201.4408
204.4789
205.2020
204.9086
206.6743
207.2083
206.1425
207.2579
204.7140
204.7896
201.0724
202.2319
201.0951
201.6747
204.9589
205.0741
205.4014
204.0772
206.1246
207.4276
205.6521
206.1366
207.0214
206.3919
205.8760
205.9446
206.0676
204.0450
202.1857
202.0664
202.9545
203.2387
204.5382
201.6500
204.5985
205.2790
204.6729
202.9842
203.4938
200.9828
201.6816
204.6800
203.0416
200.0459
202.3204
199.3564
198.0611
198.5357
198.2177
198.0585
201.6281
200.2710
204.9765
207.9718
208.4660
209.2158
207.5889
210.3735
209.1013
208.9896
211.3593
211.5125
209.4599
208.2445
209.8488
210.7896
211.2181
209.2326
205.9052
205.3064
206.0488
206.1104
205.8057
206.1950
208.4939
208.7673
208.4814
207.0867
209.1302
212.5075
215.0354
214.2749
213.3213
212.9742
214.0734
214.9950
216.8152
221.6606
221.8274
219.3815
219.2870
219.8792
217.3406
216.8890
217.3978
216.7131
215.4644
216.0401
218.6818
217.2510
214.5294
214.5197
214.8936
218.2750
217.8471
218.7422
220.0091
221.2784
222.8608
218.6197
214.0258
215.0293
214.6160
214.1130
214.9131
216.0796
210.9687
207.5638
206.7789
104.8300
104.2568
105.6739
104.2115
105.8970
103.4284
106.0782
104.1885
105.4141
104.3831
106.0263
106.2263
105.1036
103.6455
104.1478
103.3689
103.7784
103.0783
104.0819
102.7398
102.2232
100.8622
102.5004
104.3463
103.5183
102.4128
101.7538
101.9512
102.6408
102.7203
102.3688
107.7385
105.9723
106.0118
104.1510