História das diárias NOK /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa norueguesa = 1 895.3599 Cruzado brasileiro
o mínimo em
1 Coroa norueguesa = 992.7626 Cruzado brasileiro
história preço de BRC / NOK
| Date | NOK/BRC |
| | 1 448.2256 |
| | 1 444.2548 |
| | 1 456.5495 |
| | 1 430.5066 |
| | 1 468.2220 |
| | 1 466.1370 |
| | 1 501.6617 |
| | 1 492.7157 |
| | 1 485.4127 |
| | 1 504.6654 |
| | 1 465.3139 |
| | 1 471.0124 |
| | 1 474.5539 |
| | 1 468.5521 |
| | 1 451.9507 |
| | 1 460.9776 |
| | 1 481.7013 |
| | 1 479.1208 |
| | 1 492.8703 |
| | 1 485.6679 |
| | 1 483.0981 |
| | 1 482.8109 |
| | 1 497.3912 |
| | 1 495.2616 |
| | 1 502.4384 |
| | 1 480.6125 |
| | 1 467.2757 |
| | 1 470.7544 |
| | 1 484.1933 |
| | 1 525.3565 |
| | 1 504.4740 |
| | 1 461.3798 |
| | 1 475.3125 |
| | 1 458.4031 |
| | 1 452.9240 |
| | 1 445.5659 |
| | 1 445.0849 |
| | 1 452.0979 |
| | 1 476.9039 |
| | 1 472.6847 |
| | 1 484.2226 |
| | 1 470.8515 |
| | 1 471.0859 |
| | 1 473.9545 |
| | 1 489.4186 |
| | 1 490.8484 |
| | 1 482.9365 |
| | 1 478.9632 |
| | 1 454.1676 |
| | 1 465.4920 |
| | 1 490.8806 |
| | 1 504.8503 |
| | 1 495.6540 |
| | 1 510.7491 |
| | 1 482.8359 |
| | 1 479.8199 |
| | 1 487.1917 |
| | 1 532.4551 |
| | 1 520.8241 |
| | 1 550.8823 |
| | 1 520.0237 |
| | 1 512.8229 |
| | 1 496.4081 |
| | 1 493.0465 |
| | 1 499.6823 |
| | 1 532.6212 |
| | 1 524.2591 |
| | 1 460.6612 |
| | 1 501.1559 |
| | 1 500.2111 |
| | 1 486.3987 |
| | 1 480.4953 |
| | 1 431.3904 |
| | 1 409.0257 |
| | 1 424.4870 |
| | 1 415.7537 |
| | 1 412.4357 |
| | 1 444.3879 |
| | 1 457.5456 |
| | 1 467.3369 |
| | 1 485.5263 |
| | 1 493.0761 |
| | 1 469.7574 |
| | 1 487.5725 |
| | 1 498.5313 |
| | 1 444.4044 |
| | 1 439.8840 |
| | 1 433.6790 |
| | 1 444.7640 |
| | 1 450.4286 |
| | 1 426.5449 |
| | 1 428.1903 |
| | 1 435.4893 |
| | 1 412.0900 |
| | 1 424.8917 |
| | 1 455.7109 |
| | 1 432.5072 |
| | 1 423.4295 |
| | 1 470.2747 |
| | 1 432.1020 |
| | 1 408.4665 |
| | 1 298.5942 |
| | 1 274.6934 |
| | 1 289.4299 |
| | 1 286.2158 |
| | 1 303.5037 |
| | 1 336.5460 |
| | 1 340.9430 |
| | 1 357.2452 |
| | 1 342.0402 |
| | 1 339.5812 |
| | 1 346.7588 |
| | 1 348.1720 |
| | 1 313.1546 |
| | 1 309.2777 |
| | 1 286.0804 |
| | 1 279.9301 |
| | 1 299.9769 |
| | 1 295.1728 |
| | 1 293.5745 |
| | 1 261.5790 |
| | 1 278.4039 |
| | 1 291.6390 |
| | 1 310.0216 |
| | 1 287.1659 |
| | 1 303.5262 |
| | 1 302.9681 |
| | 1 301.5689 |
| | 1 287.4430 |
| | 1 300.4357 |
| | 1 294.4388 |
| | 1 296.3727 |
| | 1 295.2086 |
| | 1 310.8292 |
| | 1 312.5991 |
| | 1 309.4129 |
| | 1 239.6270 |
| | 1 248.2577 |
| | 1 262.6296 |
| | 1 249.5837 |
| | 1 218.6657 |
| | 1 213.1546 |
| | 1 234.7430 |
| | 1 244.4971 |
| | 1 271.6535 |
| | 1 323.1501 |
| | 1 289.1988 |
| | 1 266.6731 |
| | 1 230.7439 |
| | 1 272.2784 |
| | 1 280.4873 |
| | 1 253.9921 |
| | 1 292.0310 |
| | 1 288.7773 |
| | 1 313.3139 |
| | 1 290.8261 |
| | 1 301.0783 |
| | 1 318.6826 |
| | 1 271.9057 |
| | 1 234.1667 |
| | 1 222.5448 |
| | 1 246.7372 |
| | 1 243.6307 |
| | 1 237.7883 |
| | 1 244.5454 |
| | 1 253.8890 |
| | 1 274.3463 |
| | 1 305.6467 |
| | 1 281.1445 |
| | 1 314.8788 |
| | 1 302.9575 |
| | 1 361.4811 |
| | 1 368.3185 |
| | 1 374.5328 |
| | 1 388.9432 |
| | 1 406.5536 |
| | 1 375.6076 |
| | 1 404.9671 |
| | 1 453.4667 |
| | 1 417.4558 |
| | 1 463.3253 |
| | 1 493.8686 |
| | 1 435.1962 |
| | 1 464.9134 |
| | 1 464.4401 |
| | 1 447.1338 |
| | 1 487.5305 |
| | 1 427.3076 |
| | 1 451.3664 |
| | 1 365.0085 |
| | 1 421.1167 |
| | 1 376.4113 |
| | 1 363.0043 |
| | 1 357.1814 |
| | 1 386.4583 |
| | 1 368.1970 |
| | 1 405.1789 |
| | 1 443.7693 |
| | 1 440.3014 |
| | 1 420.4826 |
| | 1 456.4726 |
| | 1 446.0266 |
| | 1 447.0549 |
| | 1 468.3890 |
| | 1 515.1358 |
| | 1 459.9004 |
| | 1 449.2495 |
| | 1 487.5846 |
| | 1 466.0665 |
| | 1 436.8964 |
| | 1 430.7724 |
| | 1 403.9102 |
| | 1 395.9087 |
| | 1 386.2793 |
| | 1 433.2555 |
| | 1 459.4703 |
| | 1 437.2966 |
| | 1 438.1784 |
| | 1 564.8462 |
| | 1 542.6076 |
| | 1 552.7304 |
| | 1 600.4516 |
| | 1 571.9245 |
| | 1 612.8118 |
| | 1 658.7258 |
| | 1 643.1885 |
| | 1 666.8111 |
| | 1 751.6736 |
| | 1 759.0312 |
| | 1 753.5756 |
| | 1 766.5482 |
| | 1 731.2071 |
| | 1 697.1967 |
| | 1 719.2878 |
| | 1 708.8052 |
| | 1 717.5948 |
| | 1 720.2100 |
| | 1 788.7324 |
| | 1 847.3968 |
| | 1 841.8762 |
| | 1 801.4697 |
| | 1 766.8314 |
| | 1 740.5483 |
| | 1 709.4444 |
| | 1 680.0865 |
| | 1 679.2510 |
| | 1 630.2151 |
| | 1 647.6712 |
| | 1 651.6031 |
| | 1 630.6276 |
| | 1 616.8230 |
| | 1 601.5089 |
| | 1 614.9442 |
| | 1 563.0719 |
| | 1 650.6792 |
| | 1 609.7820 |
| | 1 591.6342 |
| | 1 611.1198 |
| | 1 694.7232 |
| | 1 675.8801 |
| | 1 743.2762 |
| | 1 751.0096 |
| | 1 750.3487 |
| | 1 741.7673 |
| | 1 792.3648 |
| | 1 814.6888 |
| | 1 848.4804 |
| | 1 833.0117 |
| | 1 821.9859 |
| | 1 865.6918 |
| | 1 786.5057 |
| | 1 849.3220 |
| | 1 795.0335 |
| | 1 742.8649 |
| | 1 760.1010 |
| | 1 732.6134 |
| | 1 750.4389 |
| | 1 751.6115 |
| | 1 692.5196 |
| | 1 772.4788 |
| | 1 698.7666 |
| | 1 640.2157 |
| | 1 622.3099 |
| | 1 593.4015 |
| | 1 607.4493 |
| | 1 656.2827 |
| | 1 648.8024 |
| | 1 641.0512 |
| | 1 615.0700 |
| | 1 663.8780 |
| | 1 676.9501 |
| | 1 651.9168 |
| | 1 664.4371 |
| | 1 682.2607 |
| | 1 621.5197 |
| | 1 614.9509 |
| | 1 613.1543 |
| | 1 632.3424 |
| | 1 723.8954 |
| | 1 718.2804 |
| | 1 690.8130 |
| | 1 644.3875 |
| | 1 593.7829 |
| | 1 570.8882 |
| | 1 598.5099 |
| | 1 554.1346 |
| | 1 549.5395 |
| | 1 552.4610 |
| | 1 492.8656 |
| | 1 488.9388 |
| | 1 465.0028 |
| | 1 529.1950 |
| | 1 526.4176 |
| | 1 561.8625 |
| | 1 550.0004 |
| | 1 451.2022 |
| | 1 480.1771 |
| | 1 384.1136 |
| | 1 376.9592 |
| | 1 398.0676 |
| | 1 347.4732 |
| | 1 203.7034 |
| | 1 322.9215 |
| | 1 339.3035 |
| | 1 323.4334 |
| | 1 286.5955 |
| | 1 282.3487 |
| | 1 279.8161 |
| | 1 264.4551 |
| | 1 257.3915 |
| | 1 289.4765 |
| | 1 258.9368 |
| | 1 267.8951 |
| | 1 260.4010 |
| | 1 249.1885 |
| | 1 252.4203 |
| | 1 257.5609 |
| | 1 271.7536 |
| | 1 253.9160 |
| | 1 257.1802 |
| | 1 246.2758 |
| | 1 204.4862 |
| | 1 185.2757 |
| | 1 245.8133 |
| | 1 241.2688 |
| | 1 225.1983 |
| | 1 256.2877 |
| | 1 269.3639 |
| | 1 251.6256 |
| | 1 254.4326 |
| | 1 256.9871 |
| | 1 246.9900 |
| | 1 234.9340 |
| | 1 212.2992 |
| | 1 209.0730 |
| | 1 191.5507 |
| | 1 194.1512 |
| | 1 207.2583 |
| | 1 228.2896 |
| | 1 236.0528 |
| | 1 239.0141 |
| | 1 226.4570 |
| | 1 231.2446 |
| | 1 236.1429 |
| | 1 273.1791 |
| | 1 284.7888 |
| | 1 244.6823 |
| | 1 248.2876 |
| | 1 246.7688 |
| | 1 273.4103 |
| | 1 254.9860 |
| | 1 241.2437 |
| | 1 241.3111 |
| | 1 250.3845 |
| | 1 227.2622 |
| | 1 220.3070 |
| | 1 203.8802 |
| | 1 194.5509 |
| | 1 181.3266 |
| | 1 178.3618 |
| | 1 195.3005 |
| | 1 216.3159 |
| | 1 207.9163 |
| | 1 195.9953 |
| | 1 207.6571 |
| | 1 228.9588 |
| | 1 216.4109 |
| | 1 239.3431 |
| | 1 259.1846 |
| | 1 232.4092 |
| | 1 217.7186 |
| | 1 210.4309 |
| | 1 219.2268 |
| | 1 212.7468 |
| | 1 203.2449 |
| | 1 237.5559 |
| | 1 259.2936 |
| | 1 287.0683 |
| | 1 361.7493 |
| | 1 373.9323 |
| | 1 401.0901 |
| | 1 341.3186 |
| | 1 364.7129 |
| | 1 338.0529 |
| | 1 274.2750 |
| | 1 281.0823 |
| | 1 238.4722 |
| | 1 253.5432 |
| | 1 265.7709 |
| | 1 310.0953 |
| | 1 330.0636 |
| | 1 298.2428 |
| | 1 280.2627 |
| | 1 268.6260 |
| | 1 262.7251 |
| | 1 269.9659 |
| | 1 233.3133 |
| | 1 262.8200 |
| | 1 241.2818 |
| | 1 206.4461 |
| | 1 194.4432 |
| | 1 201.9946 |
| | 1 210.9816 |
| | 1 195.2044 |
| | 1 156.1176 |
| | 1 179.0266 |
| | 1 169.5681 |
| | 1 154.1577 |
| | 1 137.3945 |
| | 1 143.4379 |
| | 1 131.6216 |
| | 1 130.7347 |
| | 1 121.0807 |
| | 1 121.0220 |
| | 1 115.0181 |
| | 1 103.7190 |
| | 1 102.7721 |
| | 1 090.5016 |
| | 1 092.3687 |
| | 1 080.0062 |
| | 1 078.0020 |
| | 1 097.0743 |
| | 1 091.8241 |
| | 1 098.0377 |
| | 1 092.4417 |
| | 1 099.5693 |
| | 1 076.4469 |
| | 1 098.6743 |
| | 1 101.4647 |
| | 1 096.8242 |
| | 1 087.9090 |
| | 1 109.7279 |
| | 1 108.7824 |
| | 1 096.6116 |
| | 1 097.2533 |
| | 1 083.1228 |
| | 1 089.2443 |
| | 1 072.8871 |
| | 1 073.6810 |
| | 1 091.0921 |
| | 1 086.5615 |
| | 1 080.8495 |
| | 1 067.8442 |
| | 1 064.6741 |
| | 1 054.4961 |
| | 1 075.7325 |
| | 1 083.2983 |
| | 1 006.0738 |
| | 1 011.8843 |
| | 1 025.2825 |
| | 1 009.1730 |
| | 1 003.9400 |
| | 996.1046 |
| | 1 014.7405 |
| | 1 016.1465 |
| | 1 008.9587 |
| | 1 016.6100 |
| | 1 016.5927 |
| | 1 018.3026 |
| | 1 009.7180 |
| | 1 024.8701 |
| | 1 037.4859 |
| | 1 046.2105 |
| | 1 046.6446 |
| | 1 026.5673 |
| | 1 026.4472 |
| | 1 043.8198 |
| | 1 052.7825 |
| | 1 069.6925 |
| | 1 103.9444 |
| | 1 119.3141 |
| | 1 099.8600 |
| | 1 091.3668 |
| | 1 119.8813 |
| | 1 085.2668 |
| | 1 056.2197 |
| | 1 053.1829 |
| | 1 071.0572 |
| | 1 099.2657 |
| | 1 121.9389 |
| | 1 094.4921 |
| | 1 093.8546 |
| | 1 090.4250 |
| | 1 080.3163 |
| | 1 066.6868 |
| | 1 079.8295 |
| | 1 057.2610 |
| | 1 034.0602 |
| | 1 048.4634 |
| | 1 051.9548 |
| | 1 060.2337 |
| | 1 064.4811 |
| | 1 061.0210 |
| | 1 143.4533 |
| | 1 134.1970 |
| | 1 187.5822 |
| | 1 185.6323 |
| | 1 189.1000 |
| | 1 174.6660 |
| | 1 186.5682 |
| | 1 189.5422 |
| | 1 189.1943 |
| | 1 169.8618 |
| | 1 225.3438 |
| | 1 184.7773 |
| | 1 196.6607 |
| | 1 200.0586 |
| | 1 185.5198 |
| | 1 238.8908 |
| | 1 253.4488 |
| | 1 282.8781 |
| | 1 270.9688 |
| | 1 246.2922 |
| | 1 296.9267 |
| | 1 304.4906 |
| | 1 256.5197 |
| | 1 247.6416 |
| | 1 218.2617 |
| | 1 253.0971 |
| | 1 220.7114 |
| | 1 190.9354 |
| | 1 229.1315 |
| | 1 173.9459 |
| | 1 195.3263 |
| | 1 202.6640 |